PEPO Historical Data

PEPO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000174
+0.01%
$ 173,512 $ 161
May 3, 11 AM $ 0.000174
+0.13%
$ 173,417 $ 161
May 3, 10 AM $ 0.000174
+0.00%
$ 173,264 $ 161
May 3, 9 AM $ 0.000174
+0.17%
$ 173,455 $ 162
May 3, 8 AM $ 0.000173
-0.39%
$ 172,968 $ 196
May 3, 7 AM $ 0.000175
+0.28%
$ 174,971 $ 49
May 3, 6 AM $ 0.000175
-0.04%
$ 174,418 $ 49
May 3, 5 AM $ 0.000175
+0.12%
$ 174,626 $ 49
May 3, 4 AM $ 0.000175
+0.01%
$ 174,383 $ 56
May 3, 3 AM $ 0.000175
-0.06%
$ 174,434 $ 56
May 3, 2 AM $ 0.000175
-0.28%
$ 174,405 $ 57
May 3, 1 AM $ 0.000175
-0.21%
$ 174,905 $ 59
May 3, 12 AM $ 0.000176
-0.36%
$ 175,216 $ 60
May 2, 11 PM $ 0.000176
+0.08%
$ 176,017 $ 60
May 2, 10 PM $ 0.000176
-0.51%
$ 175,788 $ 60
May 2, 9 PM $ 0.000177
+0.49%
$ 176,419 $ 62
May 2, 8 PM $ 0.000176
-0.08%
$ 175,673 $ 61
May 2, 7 PM $ 0.000176
+0.01%
$ 175,712 $ 70
May 2, 6 PM $ 0.000176
+0.03%
$ 175,467 $ 71
May 2, 5 PM $ 0.000176
-0.04%
$ 175,497 $ 76
May 2, 4 PM $ 0.000176
+0.16%
$ 175,495 $ 578
May 2, 3 PM $ 0.000176
-0.05%
$ 175,290 $ 576
May 2, 2 PM $ 0.000176
+0.17%
$ 175,263 $ 578
May 2, 1 PM $ 0.000175
-0.07%
$ 175,058 $ 578
May 2, 12 PM $ 0.000175
+0.27%
$ 174,884 $ 599
May 2, 11 AM $ 0.000175
-0.41%
$ 174,246 $ 605
May 2, 10 AM $ 0.000175
+0.27%
$ 174,956 $ 607
May 2, 9 AM $ 0.000175
-0.37%
$ 174,407 $ 607
May 2, 8 AM $ 0.000175
+0.02%
$ 174,753 $ 571
May 2, 7 AM $ 0.000175
+0.06%
$ 174,792 $ 569
May 2, 6 AM $ 0.000175
-0.12%
$ 174,560 $ 568
May 2, 5 AM $ 0.000175
+0.04%
$ 174,634 $ 568
May 2, 4 AM $ 0.000175
-0.16%
$ 174,698 $ 560
May 2, 3 AM $ 0.000176
+0.39%
$ 175,135 $ 561
May 2, 2 AM $ 0.000176
-0.06%
$ 175,213 $ 563
May 2, 1 AM $ 0.000176
+0.65%
$ 175,133 $ 564
May 2, 12 AM $ 0.000174
-0.50%
$ 173,911 $ 561
May 1, 11 PM $ 0.000175
+0.04%
$ 174,729 $ 626
May 1, 10 PM $ 0.000175
-0.04%
$ 174,702 $ 628
May 1, 9 PM $ 0.000175
+0.00%
$ 174,719 $ 626
May 1, 8 PM $ 0.000174
-0.13%
$ 173,966 $ 628
May 1, 7 PM $ 0.000175
-0.17%
$ 174,215 $ 622
May 1, 6 PM $ 0.000175
+0.01%
$ 174,745 $ 866
May 1, 5 PM $ 0.000175
+3.03%
$ 174,802 $ 871
May 1, 4 PM $ 0.00017
-0.30%
$ 169,699 $ 384
May 1, 3 PM $ 0.000171
+0.52%
$ 170,498 $ 1,514
May 1, 2 PM $ 0.00017
-0.34%
$ 169,532 $ 1,508
May 1, 1 PM $ 0.000171
+0.08%
$ 170,264 $ 1,514
May 1, 12 PM $ 0.000171
+0.67%
$ 170,711 $ 1,837
May 1, 11 AM $ 0.000171
+0.78%
$ 170,585 $ 1,846