Unity MO Historical Data

UMO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅761
+0.00%
$ -- $ 648
Yesterday, at 10 PM $ 0.0₅761
+0.00%
$ -- $ 648
Yesterday, at 9 PM $ 0.0₅761
+1.69%
$ -- $ 646
Yesterday, at 8 PM $ 0.0₅757
+20.48%
$ -- $ 626
Apr 28, 7 PM $ 0.0₅455
+0.00%
$ -- $ 283
Apr 28, 4 PM $ 0.0₅493
+0.00%
$ -- $ 235
Apr 28, 11 AM $ 0.0₅486
+0.00%
$ -- $ 321
Apr 28, 9 AM $ 0.0₅685
+0.73%
$ -- $ 167
Apr 27, 9 PM $ 0.0₅738
+0.00%
$ -- $ 153
Apr 26, 6 PM $ 0.0000103
+13.67%
$ -- $ 646
Apr 26, 12 PM $ 0.0₅856
+0.00%
$ -- $ 684
Apr 26, 10 AM $ 0.0₅879
+0.00%
$ -- $ 630
Apr 26, 8 AM $ 0.0₅889
+0.00%
$ -- $ 599
Apr 25, 5 PM $ 0.0000108
+0.00%
$ -- $ 872
Apr 25, 2 PM $ 0.0000105
+0.00%
$ -- $ 1,118
Apr 25, 12 PM $ 0.0₅973
+0.00%
$ -- $ 3,078
Apr 25, 8 AM $ 0.0₅979
+0.00%
$ -- $ 3,105
Apr 25, 7 AM $ 0.0₅981
-0.10%
$ -- $ 3,107
Apr 24, 10 PM $ 0.0000133
+0.00%
$ -- $ 3,263
Apr 24, 2 PM $ 0.0₅512
+0.00%
$ -- $ 110
Apr 24, 9 AM $ 0.0₅548
+0.00%
$ -- $ 71
Apr 24, 6 AM $ 0.0₅495
+0.00%
$ -- $ 32
Apr 23, 9 PM $ 0.0₅477
+0.00%
$ -- $ 45
Apr 22, 11 PM $ 0.0₅503
-2.27%
$ -- $ 190
Apr 22, 8 PM $ 0.0₅538
+0.00%
$ -- $ 185
Apr 22, 7 PM $ 0.0₅534
-0.38%
$ -- $ 190
Apr 22, 5 PM $ 0.0₅58
+8.70%
$ -- $ 175
Apr 22, 4 PM $ 0.0₅525
+0.00%
$ -- $ 167
Apr 22, 9 AM $ 0.0₅516
+0.00%
$ -- $ 243
Apr 21, 9 PM $ 0.0₅491
+0.96%
$ -- $ 320
Apr 21, 8 PM $ 0.0₅476
+0.94%
$ -- $ 300
Apr 21, 7 PM $ 0.0₅471
+0.92%
$ -- $ 288
Apr 21, 12 PM $ 0.0₅63
+0.00%
$ -- $ 239
Apr 21, 11 AM $ 0.0₅64
+0.00%
$ -- $ 272
Apr 21, 7 AM $ 0.0₅744
+0.00%
$ -- $ 203
Apr 21, 6 AM $ 0.0₅736
+9.62%
$ -- $ 183
Apr 21, 5 AM $ 0.0₅667
+0.00%
$ -- $ 192
Apr 20, 8 AM $ 0.0₅764
+0.00%
$ -- $ 160
Apr 20, 7 AM $ 0.0₅709
+4.60%
$ -- $ 124
Apr 19, 7 PM $ 0.0₅627
+0.00%
$ -- $ 65
Apr 19, 6 PM $ 0.0₅622
+0.00%
$ -- $ 73
Apr 19, 2 PM $ 0.0₅644
+0.00%
$ -- $ 92
Apr 19, 10 AM $ 0.0₅648
+0.00%
$ -- $ 137
Apr 18, 5 PM $ 0.0₅686
+0.00%
$ -- $ 135
Apr 18, 4 PM $ 0.0₅695
-0.01%
$ -- $ 127
Apr 18, 3 PM $ 0.0₅702
+0.00%
$ -- $ 201
Apr 18, 8 AM $ 0.0₅78
+0.00%
$ -- $ 259
Apr 18, 2 AM $ 0.0₅77
+0.00%
$ -- $ 300
Apr 17, 9 PM $ 0.0₅75
+1.93%
$ -- $ 352
Apr 17, 7 PM $ 0.0₅732
+0.19%
$ -- $ 455
Download