BEE Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0165
-18.19%
$ 12.32 million $ 8,346
Jan 19, 2026 $ 0.0199
+0.33%
$ 14.82 million $ 4,719
Jan 18, 2026 $ 0.0198
-0.09%
$ 14.78 million $ 507
Jan 17, 2026 $ 0.0198
+1.10%
$ 14.79 million $ 5,872
Jan 16, 2026 $ 0.0197
-0.19%
$ -- $ 229
Jan 15, 2026 $ 0.0198
-0.44%
$ 14.71 million $ 849
Jan 14, 2026 $ 0.02
+0.04%
$ -- $ 731
Jan 13, 2026 $ 0.02
+0.51%
$ 14.91 million $ 313
Jan 12, 2026 $ 0.02
-2.44%
$ 14.9 million $ 16,133
Jan 11, 2026 $ 0.0205
-1.67%
$ 15.29 million $ 1,651
Jan 10, 2026 $ 0.0213
-0.06%
$ -- $ 23,344
Jan 9, 2026 $ 0.0212
+4.67%
$ 15.82 million $ 33,408
Jan 8, 2026 $ 0.0203
-1.33%
$ 15.12 million $ 26,019
Jan 7, 2026 $ 0.0207
-0.61%
$ 15.43 million $ 5,688
Jan 6, 2026 $ 0.0211
-0.33%
$ -- $ 1,724
Jan 5, 2026 $ 0.0208
+0.12%
$ -- $ 47
Jan 4, 2026 $ 0.0211
-1.37%
$ 15.68 million $ 7
Jan 3, 2026 $ 0.0213
+4.56%
$ 15.88 million $ 9,011
Jan 2, 2026 $ 0.0204
-1.46%
$ -- $ 3,611
Jan 1, 2026 $ 0.0203
+0.97%
$ -- $ 2,802
Dec 30, 2025 $ 0.0206
+1.34%
$ 15.35 million $ 39,199
Dec 29, 2025 $ 0.0204
-2.49%
$ -- $ 39,070
Dec 28, 2025 $ 0.0211
+7.78%
$ 15.71 million $ 33,666
Dec 27, 2025 $ 0.0195
+3.01%
$ 14.53 million $ 17,255
Dec 26, 2025 $ 0.0188
+0.98%
$ -- $ 12,196
Dec 25, 2025 $ 0.0191
-0.98%
$ 14.28 million $ 6,921
Dec 23, 2025 $ 0.0191
+0.00%
$ -- $ 3,828
Dec 22, 2025 $ 0.0193
+1.00%
$ -- $ 3,192
Dec 21, 2025 $ 0.0191
+0.53%
$ 14.33 million $ 2,668
Dec 20, 2025 $ 0.019
-1.04%
$ -- $ 949
Dec 19, 2025 $ 0.0192
+0.46%
$ 14.31 million $ 778
Dec 18, 2025 $ 0.0191
-1.29%
$ 14.23 million $ 138,952
Dec 17, 2025 $ 0.0191
-0.68%
$ -- $ 136,859
Dec 16, 2025 $ 0.0192
-0.28%
$ -- $ 136,935
Dec 15, 2025 $ 0.0194
-16.18%
$ 14.48 million $ 137,613
Dec 14, 2025 $ 0.0224
-0.06%
$ 16.64 million $ 137,779
Dec 13, 2025 $ 0.0224
-0.64%
$ -- $ 137,058
Dec 12, 2025 $ 0.024
+0.14%
$ -- $ 140,801
Dec 11, 2025 $ 0.0241
-2.22%
$ 17.95 million $ 141,523
Dec 10, 2025 $ 0.0247
+0.67%
$ 18.42 million $ 142,939
Dec 9, 2025 $ 0.0245
+5.21%
$ 18.3 million $ 142,770
Dec 8, 2025 $ 0.0236
-2.26%
$ 17.57 million $ 111,727
Dec 7, 2025 $ 0.0241
+29.25%
$ 18 million $ 97,604
Dec 6, 2025 $ 0.0208
+0.00%
$ -- $ 4,066
Dec 5, 2025 $ 0.0208
-0.29%
$ 15.48 million $ 4,004
Dec 4, 2025 $ 0.0208
+0.78%
$ 15.54 million $ 78,920
Dec 3, 2025 $ 0.0206
-3.79%
$ 15.39 million $ 77,448
Dec 2, 2025 $ 0.0215
+9.11%
$ 16.02 million $ 73,295
Dec 1, 2025 $ 0.0197
-13.05%
$ 14.68 million $ 58,379
Nov 30, 2025 $ 0.0227
+16.19%
$ 16.9 million $ 52,666