BEE Historical Data

BEE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.0136
-0.95%
$ 10.14 million $ 543
May 13, 2 AM $ 0.0136
+0.00%
$ 10.15 million $ 518
May 13, 1 AM $ 0.0136
+3.08%
$ 10.16 million $ 406
May 12, 8 PM $ 0.0131
+0.13%
$ 9.77 million $ 596
May 12, 7 PM $ 0.013
-0.45%
$ 9.69 million $ 575
May 12, 6 PM $ 0.0131
-16.32%
$ 9.73 million $ 553
May 12, 5 PM $ 0.0156
+20.85%
$ 11.62 million $ 596
May 12, 3 PM $ 0.0129
+0.01%
$ 9.59 million $ 540
May 12, 2 PM $ 0.0129
-19.97%
$ 9.59 million $ 526
May 12, 1 PM $ 0.0161
+22.18%
$ 11.99 million $ 412
May 12, 12 PM $ 0.0161
+22.50%
$ 12.02 million $ 400
May 12, 11 AM $ 0.0132
+0.00%
$ 9.81 million $ 458
May 12, 7 AM $ 0.0158
+20.28%
$ 11.77 million $ 470
May 12, 2 AM $ 0.014
+0.06%
$ 10.38 million $ 456
May 12, 1 AM $ 0.014
-0.58%
$ 10.39 million $ 437
May 12, 12 AM $ 0.0139
-3.04%
$ 10.33 million $ 355
May 11, 11 PM $ 0.0144
-0.05%
$ 10.73 million $ 368
May 11, 10 PM $ 0.0144
-2.56%
$ 10.71 million $ 303
May 11, 6 PM $ 0.0147
+0.00%
$ 10.91 million $ 541
May 11, 4 PM $ 0.0147
+0.04%
$ 10.96 million $ 577
May 11, 3 PM $ 0.0146
+0.77%
$ 10.87 million $ 563
May 11, 11 AM $ 0.0143
+3.11%
$ 10.64 million $ 522
May 11, 3 AM $ 0.0152
+0.55%
$ 11.35 million $ 638
May 11, 2 AM $ 0.0152
+0.00%
$ 11.3 million $ 547
May 11, 12 AM $ 0.0141
-0.34%
$ 10.51 million $ 543
May 10, 10 PM $ 0.0143
+0.55%
$ 10.62 million $ 452
May 10, 9 PM $ 0.0142
+1.56%
$ 10.56 million $ 364
May 10, 8 PM $ 0.0146
+6.10%
$ 10.84 million $ 332
May 10, 6 PM $ 0.0169
+0.00%
$ 12.6 million $ 277
May 10, 5 PM $ 0.0169
+1.00%
$ 12.59 million $ 261
May 10, 4 PM $ 0.0136
-18.04%
$ 10.14 million $ 241
May 10, 3 PM $ 0.0166
-0.55%
$ 12.37 million $ 245
May 10, 1 PM $ 0.0138
+0.00%
$ 10.25 million $ 260
May 10, 9 AM $ 0.0177
+0.00%
$ 13.17 million $ 249
May 10, 8 AM $ 0.0177
+0.14%
$ 13.16 million $ 208
May 10, 1 AM $ 0.0149
-0.08%
$ 11.11 million $ 526
May 10, 12 AM $ 0.015
-0.08%
$ 11.13 million $ 497
May 9, 6 PM $ 0.0171
+0.00%
$ 12.74 million $ 1,510
May 9, 5 PM $ 0.0157
-1.06%
$ 11.71 million $ 1,529
May 9, 4 PM $ 0.0159
-0.09%
$ 11.87 million $ 1,509
May 9, 3 PM $ 0.016
-0.10%
$ 11.89 million $ 1,457
May 9, 2 PM $ 0.0163
+0.00%
$ 12.14 million $ 952
May 9, 7 AM $ 0.016
+0.00%
$ 11.9 million $ 1,951
May 9, 6 AM $ 0.016
-0.42%
$ 11.9 million $ 1,944
May 9, 5 AM $ 0.016
+1.00%
$ 11.95 million $ 3,540
May 9, 4 AM $ 0.0159
-0.47%
$ 11.84 million $ 5,031
May 9, 3 AM $ 0.0161
-1.43%
$ 12 million $ 5,129
May 9, 2 AM $ 0.0163
-1.03%
$ 12.17 million $ 5,144
May 9, 1 AM $ 0.0165
+4.15%
$ 12.3 million $ 4,577
May 9, 12 AM $ 0.0159
+0.16%
$ 11.83 million $ 4,481