BEE Historical Data

BEE Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0159
+0.08%
$ 11.85 million $ 4,368
May 8, 9 PM $ 0.0159
+0.08%
$ 11.84 million $ 4,383
May 8, 7 PM $ 0.0164
+0.00%
$ -- $ 4,318
May 8, 6 PM $ 0.0162
+1.78%
$ 12.05 million $ 4,318
May 8, 5 PM $ 0.0159
-0.79%
$ 11.84 million $ 4,220
May 8, 3 PM $ 0.0155
-0.12%
$ 11.53 million $ 3,838
May 8, 2 PM $ 0.0155
-5.29%
$ 11.53 million $ 3,820
May 8, 11 AM $ 0.0154
+12.68%
$ 11.5 million $ 3,694
May 8, 10 AM $ 0.0162
+9.30%
$ 12.05 million $ 3,583
May 8, 9 AM $ 0.0132
+0.05%
$ 9.8 million $ 3,352
May 8, 7 AM $ 0.0148
-8.20%
$ 11.02 million $ 2,283
May 8, 6 AM $ 0.0162
+0.00%
$ 12.03 million $ 2,457
May 8, 5 AM $ 0.0164
+2.84%
$ 12.18 million $ 2,414
May 8, 4 AM $ 0.0149
+0.00%
$ 11.12 million $ 400
May 8, 3 AM $ 0.0153
+0.04%
$ 11.39 million $ 605
May 8, 12 AM $ 0.015
+0.08%
$ 11.18 million $ 599
May 7, 10 PM $ 0.0155
-7.45%
$ 11.53 million $ 657
May 7, 6 PM $ 0.0154
+0.00%
$ 11.49 million $ 484
May 7, 3 PM $ 0.0155
-1.16%
$ 11.51 million $ 491
May 7, 2 PM $ 0.0156
-1.60%
$ 11.64 million $ 480
May 7, 1 PM $ 0.0157
+0.00%
$ 11.71 million $ 422
May 7, 10 AM $ 0.0155
+4.63%
$ 11.52 million $ 698
May 7, 9 AM $ 0.0148
-4.93%
$ 11.04 million $ 636
May 7, 7 AM $ 0.0158
-0.30%
$ 11.76 million $ 685
May 7, 6 AM $ 0.017
+0.00%
$ 12.68 million $ 642
May 7, 5 AM $ 0.0156
-0.50%
$ 11.61 million $ 640
May 7, 12 AM $ 0.0146
-12.14%
$ 10.85 million $ 668
May 6, 11 PM $ 0.0146
+0.00%
$ 10.88 million $ 575
May 6, 4 PM $ 0.0157
+0.00%
$ 11.72 million $ 925
May 6, 2 PM $ 0.0161
+3.37%
$ 12.02 million $ 881
May 6, 1 PM $ 0.0156
-0.84%
$ 11.64 million $ 814
May 6, 12 PM $ 0.0158
-2.62%
$ 11.74 million $ 744
May 6, 11 AM $ 0.0162
+7.44%
$ 12.06 million $ 387
May 6, 9 AM $ 0.016
+0.00%
$ 11.93 million $ 333
May 6, 8 AM $ 0.016
+2.04%
$ 11.91 million $ 329
May 6, 7 AM $ 0.0157
-1.68%
$ 11.66 million $ 244
May 6, 2 AM $ 0.0144
+0.04%
$ 10.72 million $ 465
May 6, 1 AM $ 0.0146
-2.07%
$ 10.91 million $ 474
May 5, 8 PM $ 0.0151
+0.08%
$ 11.28 million $ 2,039
May 5, 5 PM $ 0.0153
+0.14%
$ 11.38 million $ 2,018
May 5, 1 PM $ 0.0154
+0.07%
$ 11.44 million $ 2,002
May 5, 9 AM $ 0.0152
-4.03%
$ 11.28 million $ 3,336
May 5, 8 AM $ 0.0158
+0.00%
$ 11.76 million $ 5,154
May 5, 7 AM $ 0.0165
-2.73%
$ 12.27 million $ 4,988
May 5, 6 AM $ 0.0163
+2.54%
$ 12.14 million $ 4,824
May 5, 5 AM $ 0.0159
+0.04%
$ 11.84 million $ 4,803
May 5, 3 AM $ 0.0158
+4.48%
$ 11.78 million $ 4,515
May 4, 9 PM $ 0.0169
+9.21%
$ 12.6 million $ 4,469
May 4, 8 PM $ 0.0159
-0.42%
$ 11.85 million $ 2,043
May 4, 2 PM $ 0.0149
+3.34%
$ 11.11 million $ 3,366