BEE Historical Data

BEE Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.0149
+3.34%
$ 11.11 million $ 3,366
May 4, 1 PM $ 0.0146
+0.00%
$ 10.9 million $ 3,388
May 4, 12 PM $ 0.0148
+0.00%
$ 11.05 million $ 3,489
May 4, 10 AM $ 0.0157
-0.06%
$ 11.67 million $ 3,446
May 4, 9 AM $ 0.0157
-4.34%
$ 11.66 million $ 3,231
May 4, 6 AM $ 0.0151
-0.22%
$ 11.25 million $ 508
May 4, 5 AM $ 0.0162
+0.00%
$ 12.04 million $ 513
May 4, 4 AM $ 0.0162
+9.89%
$ 12.06 million $ 498
May 4, 3 AM $ 0.0148
-0.61%
$ 11.01 million $ 258
May 4, 2 AM $ 0.0149
-6.65%
$ 11.11 million $ 157
May 4, 1 AM $ 0.016
+7.50%
$ 11.88 million $ 108
May 4, 12 AM $ 0.0148
-6.17%
$ 11.05 million $ 109
May 3, 11 PM $ 0.0158
-0.03%
$ 11.78 million $ 93
May 3, 10 PM $ 0.0158
+6.38%
$ 11.78 million $ 68
May 3, 3 PM $ 0.0146
-4.68%
$ 10.9 million $ 74
May 3, 2 PM $ 0.0154
+5.82%
$ 11.43 million $ 69
May 3, 10 AM $ 0.0148
+0.00%
$ 11.04 million $ 60
May 3, 9 AM $ 0.0148
+0.00%
$ 11.04 million $ 55
May 3, 7 AM $ 0.0143
+0.00%
$ 10.67 million $ 71
May 3, 2 AM $ 0.0146
+0.63%
$ 10.88 million $ 71
May 3, 1 AM $ 0.0149
-0.05%
$ 11.11 million $ 47
May 2, 4 PM $ 0.0155
+0.02%
$ 11.51 million $ 278
May 1, 11 PM $ 0.0157
+0.00%
$ 11.73 million $ 554
May 1, 10 PM $ 0.0158
+0.00%
$ 11.73 million $ 546
May 1, 8 PM $ 0.016
+0.04%
$ 11.88 million $ 524
May 1, 5 PM $ 0.0153
+0.00%
$ 11.4 million $ 368
May 1, 4 PM $ 0.0153
+0.00%
$ 11.38 million $ 365
May 1, 1 PM $ 0.0157
-1.04%
$ 11.68 million $ 333
May 1, 12 PM $ 0.0157
+0.00%
$ 11.71 million $ 293
May 1, 10 AM $ 0.016
+0.00%
$ 11.9 million $ 263
May 1, 4 AM $ 0.0166
+0.00%
$ 12.37 million $ 241
Apr 30, 8 PM $ 0.0169
+8.44%
$ 12.58 million $ 663
Apr 30, 7 PM $ 0.0155
-20.12%
$ 11.5 million $ 664
Apr 30, 6 PM $ 0.0193
-0.20%
$ 14.4 million $ 741
Apr 30, 5 PM $ 0.0194
+0.00%
$ 14.43 million $ 330
Apr 30, 12 PM $ 0.0162
-0.99%
$ 12.04 million $ 1,058
Apr 30, 5 AM $ 0.0149
+0.00%
$ 11.09 million $ 2,186
Apr 30, 4 AM $ 0.0149
+0.35%
$ 11.1 million $ 2,210
Apr 30, 12 AM $ 0.0149
+0.00%
$ 11.06 million $ 804
Apr 29, 9 PM $ 0.0148
+0.00%
$ 11.05 million $ 2,179
Apr 29, 8 PM $ 0.0148
-0.17%
$ 11.05 million $ 2,176
Apr 29, 6 PM $ 0.015
+0.69%
$ 11.19 million $ 2,826
Apr 29, 4 PM $ 0.015
-0.07%
$ 11.18 million $ 3,229
Apr 29, 3 PM $ 0.0151
-0.38%
$ 11.21 million $ 3,648
Apr 29, 1 PM $ 0.0151
+0.00%
$ 11.21 million $ 3,585
Apr 29, 12 PM $ 0.015
+0.33%
$ 11.2 million $ 3,571
Apr 29, 11 AM $ 0.015
-0.14%
$ 11.18 million $ 3,553
Apr 29, 10 AM $ 0.015
-0.25%
$ 11.19 million $ 2,947
Apr 29, 8 AM $ 0.0152
+0.00%
$ 11.33 million $ 2,848
Apr 29, 6 AM $ 0.0152
+0.45%
$ 11.3 million $ 2,834