BEE Historical Data

BEE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.0152
+0.45%
$ 11.3 million $ 2,834
Apr 29, 5 AM $ 0.0151
-1.23%
$ 11.25 million $ 893
Apr 29, 4 AM $ 0.0153
+0.25%
$ 11.36 million $ 865
Apr 28, 7 PM $ 0.0153
+0.14%
$ 11.4 million $ 2,160
Apr 28, 6 PM $ 0.0153
+0.02%
$ 11.4 million $ 2,049
Apr 28, 5 PM $ 0.0153
+1.40%
$ 11.4 million $ 2,012
Apr 28, 3 PM $ 0.0151
-0.22%
$ 11.27 million $ 744
Apr 28, 2 PM $ 0.0152
+0.26%
$ 11.29 million $ 589
Apr 28, 10 AM $ 0.0151
-0.06%
$ 11.22 million $ 197
Apr 27, 11 PM $ 0.015
+0.01%
$ 11.19 million $ 306
Apr 27, 10 PM $ 0.015
+0.02%
$ 11.18 million $ 304
Apr 27, 9 PM $ 0.015
+0.00%
$ 11.18 million $ 340
Apr 27, 8 PM $ 0.015
+0.04%
$ 11.17 million $ 334
Apr 27, 5 PM $ 0.015
+0.00%
$ 11.18 million $ 373
Apr 27, 3 PM $ 0.0151
-0.07%
$ 11.21 million $ 337
Apr 27, 2 PM $ 0.0151
+0.00%
$ 11.22 million $ 367
Apr 27, 7 AM $ 0.0151
-0.56%
$ 11.21 million $ 721
Apr 27, 6 AM $ 0.0151
-0.12%
$ 11.28 million $ 665
Apr 27, 5 AM $ 0.0152
-0.10%
$ 11.32 million $ 650
Apr 27, 1 AM $ 0.0152
+0.54%
$ 11.32 million $ 615
Apr 27, 12 AM $ 0.0151
-0.36%
$ 11.27 million $ 908
Apr 26, 11 PM $ 0.0152
-0.10%
$ 11.32 million $ 916
Apr 26, 10 PM $ 0.0151
+0.03%
$ 11.22 million $ 670
Apr 26, 7 PM $ 0.0152
+0.01%
$ 11.28 million $ 601
Apr 26, 6 PM $ 0.0151
-0.02%
$ 11.26 million $ 549
Apr 26, 5 PM $ 0.0151
+0.00%
$ 11.26 million $ 527
Apr 26, 3 PM $ 0.0151
+0.00%
$ 11.25 million $ 529
Apr 26, 2 PM $ 0.0151
+0.56%
$ 11.25 million $ 462
Apr 26, 9 AM $ 0.015
-0.08%
$ 11.17 million $ 426
Apr 26, 6 AM $ 0.015
+0.00%
$ 11.17 million $ 558
Apr 26, 5 AM $ 0.0149
-0.11%
$ 11.12 million $ 508
Apr 26, 1 AM $ 0.0151
+0.12%
$ 11.23 million $ 377
Apr 26, 12 AM $ 0.0151
+0.09%
$ 11.21 million $ 216
Apr 25, 11 PM $ 0.0151
+0.00%
$ 11.22 million $ 194
Apr 25, 5 PM $ 0.0151
+0.00%
$ 11.22 million $ 690
Apr 25, 12 PM $ 0.0151
+0.00%
$ -- $ 863
Apr 25, 11 AM $ 0.0151
-0.23%
$ 11.21 million $ 847
Apr 25, 1 AM $ 0.015
+0.04%
$ 11.2 million $ 1,416
Apr 24, 11 PM $ 0.015
+0.00%
$ 11.18 million $ 511
Apr 24, 7 PM $ 0.015
-0.06%
$ 11.18 million $ 1,951
Apr 24, 5 PM $ 0.0151
-0.05%
$ 11.21 million $ 1,996
Apr 24, 4 PM $ 0.0151
-0.28%
$ 11.22 million $ 1,977
Apr 24, 1 PM $ 0.0151
+0.14%
$ 11.27 million $ 1,810
Apr 24, 12 PM $ 0.0151
+0.00%
$ 11.25 million $ 1,817
Apr 24, 11 AM $ 0.0151
+0.00%
$ 11.24 million $ 1,829
Apr 24, 10 AM $ 0.0153
+0.00%
$ 11.39 million $ 1,761
Apr 24, 9 AM $ 0.0153
+0.04%
$ 11.39 million $ 1,746
Apr 24, 7 AM $ 0.0153
+0.22%
$ 11.36 million $ 1,873
Apr 24, 5 AM $ 0.0152
+0.00%
$ 11.35 million $ 1,577
Apr 24, 4 AM $ 0.0152
-0.36%
$ 11.35 million $ 1,575