BEE Historical Data

BEE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.0161
-8.41%
$ 3.53 million $ 483,288
Jun 23, 2025 $ 0.0175
-18.28%
$ 3.85 million $ 185,638
Jun 22, 2025 $ 0.0214
-15.46%
$ 4.71 million $ 543,204
Jun 21, 2025 $ 0.0248
+54.75%
$ 5.48 million $ 326,633
Jun 20, 2025 $ 0.0182
-4.37%
$ 4.03 million $ 311,389
Jun 19, 2025 $ 0.019
-20.00%
$ 4.21 million $ 670,268
Download