BEE Historical Data

BEE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0152
-0.36%
$ 11.35 million $ 1,575
Apr 24, 3 AM $ 0.0153
-0.40%
$ 11.38 million $ 1,556
Apr 24, 2 AM $ 0.0153
-0.21%
$ 11.41 million $ 1,520
Apr 24, 1 AM $ 0.0153
-0.22%
$ 11.39 million $ 1,527
Apr 24, 12 AM $ 0.0153
+0.00%
$ -- $ 1,534
Apr 23, 11 PM $ 0.0153
-0.36%
$ 11.38 million $ 1,533
Apr 23, 10 PM $ 0.0152
-0.13%
$ 11.33 million $ 348
Apr 23, 9 PM $ 0.0153
+0.55%
$ 11.36 million $ 340
Apr 23, 8 PM $ 0.0152
+0.00%
$ 11.31 million $ 326
Apr 23, 5 PM $ 0.0152
-0.06%
$ 11.35 million $ 718
Apr 23, 4 PM $ 0.0152
+0.00%
$ 11.35 million $ 720
Apr 23, 2 PM $ 0.0153
+0.05%
$ 11.35 million $ 737
Apr 23, 1 PM $ 0.0153
-0.14%
$ 11.36 million $ 722
Apr 23, 12 PM $ 0.0152
+0.22%
$ 11.34 million $ 841
Apr 23, 10 AM $ 0.0153
+0.02%
$ 11.42 million $ 860
Apr 23, 9 AM $ 0.0153
-0.11%
$ 11.41 million $ 808
Apr 23, 8 AM $ 0.0153
-0.48%
$ 11.43 million $ 688
Apr 23, 7 AM $ 0.0154
+0.00%
$ 11.49 million $ 990
Apr 23, 4 AM $ 0.0154
+0.00%
$ 11.47 million $ 1,415
Apr 23, 2 AM $ 0.0153
+0.00%
$ 11.4 million $ 1,453
Apr 23, 12 AM $ 0.0154
+0.02%
$ 11.47 million $ 1,472
Apr 22, 11 PM $ 0.0154
-0.37%
$ 11.47 million $ 1,460
Apr 22, 10 PM $ 0.0155
+0.01%
$ 11.52 million $ 1,515
Apr 22, 8 PM $ 0.0154
+0.00%
$ -- $ 790
Apr 22, 5 PM $ 0.0154
-0.14%
$ 11.46 million $ 1,847
Apr 22, 4 PM $ 0.0154
-0.09%
$ 11.47 million $ 1,872
Apr 22, 2 PM $ 0.0155
+0.15%
$ 11.53 million $ 2,068
Apr 22, 1 PM $ 0.0155
+0.25%
$ 11.52 million $ 1,998
Apr 22, 12 PM $ 0.0154
+0.00%
$ 11.5 million $ 1,838
Apr 22, 11 AM $ 0.0154
+0.03%
$ 11.46 million $ 2,220
Apr 22, 10 AM $ 0.0154
+0.00%
$ 11.5 million $ 2,174
Apr 22, 8 AM $ 0.0154
+0.14%
$ 11.48 million $ 2,214
Apr 22, 7 AM $ 0.0155
+0.00%
$ 11.51 million $ 2,135
Apr 22, 5 AM $ 0.0156
+0.42%
$ 11.61 million $ 1,681
Apr 22, 3 AM $ 0.0155
+0.00%
$ 11.55 million $ 2,869
Apr 22, 2 AM $ 0.0155
+0.28%
$ 11.55 million $ 2,855
Apr 22, 12 AM $ 0.0155
+0.09%
$ 11.57 million $ 2,806
Apr 21, 11 PM $ 0.0155
+0.19%
$ 11.56 million $ 2,850
Apr 21, 10 PM $ 0.0156
+0.00%
$ 11.58 million $ 3,303
Apr 21, 9 PM $ 0.0156
-0.01%
$ 11.58 million $ 3,292
Apr 21, 8 PM $ 0.0155
-0.39%
$ 11.54 million $ 4,150
Apr 21, 7 PM $ 0.0156
+0.01%
$ 11.59 million $ 4,137
Apr 21, 6 PM $ 0.0156
+0.00%
$ 11.59 million $ 4,095
Apr 21, 5 PM $ 0.0155
+0.08%
$ 11.57 million $ 4,150
Apr 21, 4 PM $ 0.0155
-0.07%
$ 11.56 million $ 4,110
Apr 21, 3 PM $ 0.0155
+0.51%
$ 11.54 million $ 9,010
Apr 21, 2 PM $ 0.0154
-0.08%
$ 11.49 million $ 8,895
Apr 21, 1 PM $ 0.0155
+0.00%
$ 11.55 million $ 8,909
Apr 21, 12 PM $ 0.0154
-0.51%
$ 11.5 million $ 8,880
Apr 21, 11 AM $ 0.0156
-0.03%
$ 11.61 million $ 16,819