BEE Historical Data

BEE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0155
+0.00%
$ 11.54 million $ 19,177
Apr 21, 8 AM $ 0.0155
+0.18%
$ 11.54 million $ 23,093
Apr 21, 7 AM $ 0.0155
-0.12%
$ 11.53 million $ 26,181
Apr 21, 6 AM $ 0.0155
-0.12%
$ 11.54 million $ 31,104
Apr 21, 5 AM $ 0.0155
-1.18%
$ 11.56 million $ 33,891
Apr 21, 4 AM $ 0.0157
+0.53%
$ 11.68 million $ 37,416
Apr 21, 2 AM $ 0.0157
-0.01%
$ 11.71 million $ 44,675
Apr 21, 12 AM $ 0.0158
+0.00%
$ 11.76 million $ 44,884
Apr 20, 11 PM $ 0.0158
-0.12%
$ 11.74 million $ 44,904
Apr 20, 10 PM $ 0.0158
+0.55%
$ 11.75 million $ 44,616
Apr 20, 9 PM $ 0.0157
-0.43%
$ 11.66 million $ 87,653
Apr 20, 8 PM $ 0.0157
+0.88%
$ 11.7 million $ 87,194
Apr 20, 6 PM $ 0.0156
-0.20%
$ 11.61 million $ 87,145
Apr 20, 5 PM $ 0.0156
+0.16%
$ 11.63 million $ 87,162
Apr 20, 4 PM $ 0.0157
+0.94%
$ 11.65 million $ 87,435
Apr 20, 10 AM $ 0.0157
+9.85%
$ 11.72 million $ 51,599
Apr 20, 8 AM $ 0.0141
-0.44%
$ 10.49 million $ 42,689
Apr 20, 7 AM $ 0.0142
+1.06%
$ 10.57 million $ 52,966
Apr 20, 6 AM $ 0.014
-0.16%
$ 10.44 million $ 45,395
Apr 20, 5 AM $ 0.0141
+0.03%
$ 10.47 million $ 42,987
Apr 20, 4 AM $ 0.0141
-0.71%
$ 10.47 million $ 42,890
Apr 20, 1 AM $ 0.0139
+0.03%
$ 10.35 million $ 38,689
Apr 19, 11 PM $ 0.0139
+0.00%
$ 10.35 million $ 38,873
Apr 19, 10 PM $ 0.014
+10.20%
$ 10.41 million $ 38,527
Apr 19, 7 PM $ 0.0124
+0.00%
$ 9.21 million $ 11,356
Apr 19, 4 PM $ 0.0123
+0.00%
$ 9.19 million $ 11,299
Apr 19, 3 PM $ 0.0123
+0.13%
$ 9.18 million $ 11,257
Apr 19, 2 PM $ 0.0123
+0.00%
$ 9.17 million $ 11,401
Apr 19, 8 AM $ 0.00919
+0.00%
$ 6.84 million $ 0
Apr 8, 6 PM $ 0.00691
+8.40%
$ 5.14 million $ 8,440
Apr 8, 5 PM $ 0.00628
+6.67%
$ 4.68 million $ 91
Mar 30, 11 PM $ 0.0107
+0.00%
$ 7.96 million $ 4,813
Mar 30, 2 PM $ 0.0127
-0.27%
$ 9.46 million $ 3,285
Mar 30, 1 PM $ 0.0127
+0.05%
$ 9.49 million $ 3,147
Mar 30, 7 AM $ 0.0127
-2.68%
$ 9.49 million $ 3,541
Mar 29, 10 PM $ 0.0132
+0.00%
$ 9.85 million $ 2,615
Mar 29, 5 PM $ 0.0131
-0.02%
$ 9.77 million $ 2,638
Mar 29, 4 PM $ 0.0131
+0.00%
$ 9.76 million $ 2,621
Mar 29, 3 PM $ 0.0131
+0.00%
$ 9.78 million $ 2,564
Mar 29, 2 PM $ 0.0131
-0.11%
$ 9.78 million $ 2,556
Mar 29, 12 PM $ 0.0131
+0.06%
$ 9.74 million $ 2,197
Mar 29, 11 AM $ 0.0131
+0.01%
$ 9.73 million $ 2,177
Mar 29, 10 AM $ 0.0131
-0.01%
$ 9.76 million $ 2,210
Mar 29, 7 AM $ 0.0131
+0.10%
$ 9.77 million $ 5,078
Mar 29, 6 AM $ 0.0131
+0.00%
$ 9.75 million $ 5,072
Mar 29, 5 AM $ 0.0131
+0.00%
$ 9.79 million $ 5,013
Mar 29, 2 AM $ 0.013
+0.00%
$ 9.71 million $ 4,307
Mar 28, 11 PM $ 0.0131
+0.69%
$ 9.77 million $ 3,628
Mar 28, 3 PM $ 0.0129
-0.10%
$ 9.62 million $ 3,022
Mar 28, 10 AM $ 0.013
+0.16%
$ 9.66 million $ 2,906