BEE Historical Data

BEE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 0.013
+0.16%
$ 9.66 million $ 2,906
Mar 28, 9 AM $ 0.013
+0.59%
$ 9.65 million $ 2,848
Mar 27, 2 PM $ 0.0109
+0.00%
$ 8.14 million $ 0.1
Mar 27, 6 AM $ 0.0112
+2.09%
$ 8.36 million $ 1
Mar 26, 9 AM $ 0.00927
+0.00%
$ 6.91 million $ 0
Mar 26, 8 AM $ 0.0098
+0.00%
$ 7.3 million $ 0
Mar 25, 6 PM $ 0.0107
+0.00%
$ 7.96 million $ 0
Mar 25, 5 PM $ 0.011
+12.58%
$ 8.22 million $ 0
Mar 25, 4 PM $ 0.0102
+4.39%
$ 7.6 million $ 0
Mar 25, 3 PM $ 0.0103
-11.55%
$ 7.64 million $ 0
Mar 25, 2 PM $ 0.011
+11.99%
$ 8.19 million $ 0
Mar 23, 1 PM $ 0.0075
+1.59%
$ 5.58 million $ 0.1
Mar 23, 10 AM $ 0.0066
+0.00%
$ 4.91 million $ 0
Mar 22, 10 AM $ 0.00684
+0.00%
$ 5.09 million $ 0
Mar 22, 6 AM $ 0.00691
+9.90%
$ 5.14 million $ 0
Mar 21, 1 PM $ 0.00648
+0.00%
$ 4.82 million $ 0
Mar 21, 11 AM $ 0.00646
-14.26%
$ 4.81 million $ 0
Mar 21, 10 AM $ 0.00783
+24.88%
$ 5.83 million $ 0
Mar 21, 9 AM $ 0.00619
+0.55%
$ 4.61 million $ 0
Mar 21, 8 AM $ 0.00606
+2.92%
$ 4.51 million $ 0
Mar 21, 12 AM $ 0.00699
-1.95%
$ 5.2 million $ 0
Mar 20, 11 PM $ 0.00719
+10.41%
$ 5.35 million $ 0
Mar 20, 7 PM $ 0.00607
+0.00%
$ 4.53 million $ 0.1
Mar 20, 11 AM $ 0.00544
+0.00%
$ 4.06 million $ 0
Mar 1, 11 AM $ 0.00555
+0.00%
$ 4.14 million $ 0
Feb 5, 8 AM $ 0.0114
-0.81%
$ 8.46 million $ 2,390
Feb 5, 7 AM $ 0.0105
+0.00%
$ 7.83 million $ 0
Feb 1, 9 AM $ 0.00966
+0.00%
$ 7.2 million $ 0.1
Jan 30, 4 AM $ 0.0123
+0.00%
$ 9.16 million $ 28
Jan 29, 12 AM $ 0.012
+4.97%
$ 8.95 million $ 490
Jan 28, 2 AM $ 0.0124
+0.00%
$ 9.23 million $ 1,330
Jan 27, 10 PM $ 0.0124
-0.20%
$ 9.22 million $ 1,307
Jan 27, 4 PM $ 0.0123
+0.00%
$ 9.17 million $ 927
Jan 27, 2 PM $ 0.0123
+0.17%
$ 9.19 million $ 889
Jan 27, 10 AM $ 0.0123
-0.23%
$ 9.18 million $ 849
Jan 27, 9 AM $ 0.0123
-0.05%
$ 9.19 million $ 785
Jan 25, 6 PM $ 0.013
+1.34%
$ 9.65 million $ 7,468
Jan 25, 3 PM $ 0.0137
-0.24%
$ 10.24 million $ 3,154
Jan 25, 2 PM $ 0.0141
+2.52%
$ 10.53 million $ 1,410
Jan 25, 1 PM $ 0.0138
+0.18%
$ 10.28 million $ 200
Jan 25, 6 AM $ 0.0138
+0.18%
$ 10.3 million $ 106
Jan 25, 3 AM $ 0.0139
+0.06%
$ 10.33 million $ 90
Jan 25, 1 AM $ 0.0138
+0.07%
$ 10.3 million $ 521
Jan 25, 12 AM $ 0.0139
+0.00%
$ 10.33 million $ 499
Jan 24, 4 PM $ 0.0138
-0.34%
$ 10.28 million $ 488
Jan 24, 3 PM $ 0.0138
+0.08%
$ 10.31 million $ 462
Jan 23, 7 AM $ 0.014
+0.28%
$ 10.39 million $ 1,287
Jan 23, 6 AM $ 0.0139
+1.17%
$ 10.38 million $ 1,245
Jan 22, 2 AM $ 0.0136
+0.00%
$ 10.11 million $ 1,261
Jan 21, 7 PM $ 0.0136
+0.12%
$ 10.12 million $ 1,223