BEE Historical Data

BEE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0136
+0.12%
$ 10.12 million $ 1,223
Jan 21, 3 PM $ 0.0135
+0.00%
$ 10.07 million $ 1,050
Jan 21, 2 PM $ 0.0135
+0.23%
$ 10.07 million $ 1,031
Jan 21, 11 AM $ 0.0134
+0.00%
$ 9.99 million $ 553
Jan 21, 5 AM $ 0.0133
+0.10%
$ 9.88 million $ 16,842
Jan 21, 3 AM $ 0.0146
+0.00%
$ 10.85 million $ 28,029
Jan 21, 2 AM $ 0.0146
-0.15%
$ 10.85 million $ 28,020
Jan 21, 12 AM $ 0.0164
-0.25%
$ 12.21 million $ 17,777
Jan 20, 6 PM $ 0.0165
+0.00%
$ 12.32 million $ 8,346
Jan 20, 5 PM $ 0.0196
-1.04%
$ 14.6 million $ 8,323
Jan 20, 3 PM $ 0.0199
+0.18%
$ 14.75 million $ 7,706
Jan 20, 2 PM $ 0.0198
-0.22%
$ 14.75 million $ 7,597
Jan 20, 1 PM $ 0.0198
-0.39%
$ 14.75 million $ 7,527
Jan 20, 8 AM $ 0.0199
-0.09%
$ 14.83 million $ 7,399
Jan 20, 7 AM $ 0.0199
-1.37%
$ 14.85 million $ 7,155
Jan 19, 11 PM $ 0.0199
-0.04%
$ 14.82 million $ 4,719
Jan 19, 10 PM $ 0.0199
-0.22%
$ 14.83 million $ 4,630
Jan 19, 6 PM $ 0.0199
+0.01%
$ 14.85 million $ 4,605
Jan 19, 4 PM $ 0.0199
+0.00%
$ 14.82 million $ 4,451
Jan 19, 6 AM $ 0.0199
+1.07%
$ 14.81 million $ 4,050
Jan 19, 12 AM $ 0.0199
+0.15%
$ 14.79 million $ 1,672
Jan 18, 11 PM $ 0.0198
-0.04%
$ 14.78 million $ 507
Jan 18, 1 AM $ 0.0199
-0.03%
$ 14.79 million $ 6,338
Jan 18, 12 AM $ 0.0199
+0.05%
$ 14.8 million $ 6,290
Jan 17, 10 PM $ 0.0198
-0.29%
$ 14.79 million $ 5,872
Jan 17, 8 PM $ 0.0199
-0.05%
$ 14.8 million $ 5,827
Jan 17, 7 PM $ 0.0198
-0.09%
$ 14.76 million $ 5,779
Jan 17, 6 PM $ 0.0198
-0.15%
$ 14.78 million $ 4,414
Jan 17, 5 AM $ 0.02
+0.10%
$ 14.91 million $ 2,622
Jan 17, 4 AM $ 0.02
+1.88%
$ 14.9 million $ 2,595
Jan 16, 3 PM $ 0.0197
-0.19%
$ 14.64 million $ 229
Jan 15, 7 PM $ 0.0198
-0.02%
$ 14.71 million $ 849
Jan 15, 3 PM $ 0.0197
-0.33%
$ 14.71 million $ 743
Jan 15, 3 AM $ 0.0198
+0.00%
$ 14.77 million $ 564
Jan 15, 2 AM $ 0.0199
+0.06%
$ 14.84 million $ 1,252
Jan 15, 1 AM $ 0.0198
+0.01%
$ 14.78 million $ 1,207
Jan 15, 12 AM $ 0.0198
-0.13%
$ 14.76 million $ 1,120
Jan 14, 11 AM $ 0.02
+0.13%
$ 14.93 million $ 731
Jan 14, 2 AM $ 0.02
-0.05%
$ 14.92 million $ 144
Jan 13, 7 PM $ 0.02
+0.17%
$ 14.91 million $ 313
Jan 13, 6 PM $ 0.0199
-0.14%
$ 14.81 million $ 235
Jan 12, 9 PM $ 0.02
-0.04%
$ 14.9 million $ 16,133
Jan 12, 8 PM $ 0.02
-0.02%
$ 14.9 million $ 16,115
Jan 12, 7 PM $ 0.0201
+6.44%
$ 14.99 million $ 16,197
Jan 12, 5 PM $ 0.0206
+0.00%
$ 15.34 million $ 1,983
Jan 12, 4 PM $ 0.0206
+0.36%
$ 15.32 million $ 1,951
Jan 12, 1 PM $ 0.0207
+0.00%
$ 15.43 million $ 1,904
Jan 12, 5 AM $ 0.0205
+0.00%
$ 15.27 million $ 1,718
Jan 11, 8 PM $ 0.0205
-0.01%
$ 15.29 million $ 1,651
Jan 11, 7 PM $ 0.0205
+0.00%
$ 15.3 million $ 1,619