BEE Historical Data

BEE
Download
Date Close Price change Market cap Trading volume
12:27 AM $ 0.0155
+0.00%
$ 11.54 million $ 917
12:24 AM $ 0.0165
+0.00%
$ 12.29 million $ 831
10:59 PM $ 0.015
+0.00%
$ 11.19 million $ 886
10:57 PM $ 0.015
+0.00%
$ 11.19 million $ 882
10:18 PM $ 0.015
+0.00%
$ 11.19 million $ 895
10:17 PM $ 0.015
+0.00%
$ 11.19 million $ 971
5:52 PM $ 0.0163
+0.00%
$ 12.15 million $ 2,023
5:06 PM $ 0.0163
+0.00%
$ 12.14 million $ 2,276
5:05 PM $ 0.0148
+0.00%
$ 12.14 million $ 2,276
4:32 PM $ 0.0148
+0.00%
$ 11.02 million $ 2,282
4:21 PM $ 0.0148
+0.00%
$ 11.01 million $ 2,315
3:44 PM $ 0.0153
-3.30%
$ 11.4 million $ 2,366
3:39 PM $ 0.0159
+0.00%
$ 11.85 million $ 2,354
2:57 PM $ 0.0159
+0.00%
$ 11.85 million $ 2,348
2:56 PM $ 0.0159
+0.00%
$ 11.85 million $ 2,345
2:15 PM $ 0.0159
+0.00%
$ 11.99 million $ 2,368
2:12 PM $ 0.0161
+0.00%
$ 11.99 million $ 2,374
2:00 PM $ 0.0163
+0.00%
$ 12.07 million $ 2,349
1:51 PM $ 0.0162
-0.16%
$ 12.07 million $ 1,331
1:39 PM $ 0.0163
+0.00%
$ 12.1 million $ 1,319
1:38 PM $ 0.0163
-0.08%
$ 12.1 million $ 1,291
1:31 PM $ 0.0163
-0.13%
$ 12.14 million $ 1,258
1:28 PM $ 0.0163
+0.00%
$ 12.16 million $ 1,244
1:27 PM $ 0.0163
+0.00%
$ 12.16 million $ 1,244
1:02 PM $ 0.0164
+0.00%
$ 12.18 million $ 1,239
12:58 PM $ 0.0164
+0.00%
$ 12.25 million $ 1,150
12:49 PM $ 0.0152
+0.00%
$ 11.31 million $ 1,173
12:32 PM $ 0.0152
+0.00%
$ 11.31 million $ 1,197
12:30 PM $ 0.0154
+0.00%
$ 11.31 million $ 1,220
12:07 PM $ 0.0158
+0.00%
$ 11.79 million $ 1,215
10:54 AM $ 0.0159
+0.00%
$ 11.83 million $ 2,273
10:52 AM $ 0.0159
+0.00%
$ 11.83 million $ 2,265
10:50 AM $ 0.0159
+0.00%
$ 11.83 million $ 2,253
10:46 AM $ 0.0159
+0.00%
$ 11.82 million $ 2,239
10:33 AM $ 0.0159
+0.00%
$ 11.81 million $ 2,224
10:25 AM $ 0.0159
+0.00%
$ 12.26 million $ 2,250
9:45 AM $ 0.0164
+0.00%
$ 12.26 million $ 2,241
8:17 AM $ 0.0165
+0.00%
$ 12.26 million $ 2,243
8:11 AM $ 0.0165
+0.00%
$ 12.26 million $ 2,236
8:07 AM $ 0.0164
+0.00%
$ 12.25 million $ 2,219
7:45 AM $ 0.0165
+0.00%
$ 12.25 million $ 2,215
7:38 AM $ 0.0165
+0.00%
$ 12.25 million $ 2,211
7:36 AM $ 0.0165
+0.00%
$ 12.25 million $ 2,232
7:32 AM $ 0.0168
+0.00%
$ 12.53 million $ 2,179
7:25 AM $ 0.0168
+0.00%
$ 12.51 million $ 2,149
7:23 AM $ 0.0168
+0.00%
$ 12.51 million $ 2,128
7:16 AM $ 0.0168
+0.00%
$ 12.51 million $ 2,098
7:14 AM $ 0.0165
+0.00%
$ 12.31 million $ 2,106
6:50 AM $ 0.0167
+0.00%
$ 12.46 million $ 2,056
6:41 AM $ 0.0167
+0.00%
$ 12.46 million $ 2,051
Download