Aurory Historical Data

AURY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.01
+0.00%
$ 751,976 $ 0
Mar 2026 $ 0.01
-78.60%
$ 751,976 $ 138,326
Feb 2026 $ 0.0468
-1.09%
$ 3.51 million $ 187,807
Jan 2026 $ 0.0476
-34.01%
$ 3.55 million $ 299,633
Dec 2025 $ 0.0721
-14.31%
$ 5.42 million $ 314,058
Nov 2025 $ 0.0843
-9.12%
$ 6.32 million $ 357,962
Oct 2025 $ 0.0917
-18.61%
$ 6.97 million $ 332,023
Sep 2025 $ 0.118
+14.64%
$ 8.47 million $ 240,208
Aug 2025 $ 0.0981
-9.68%
$ 7.75 million $ 359,574
Jul 2025 $ 0.11
+14.34%
$ 8.16 million $ 275,323
Jun 2025 $ 0.0979
-22.68%
$ 7.21 million $ 279,124
May 2025 $ 0.127
+9.78%
$ 9.3 million $ 103,138
Apr 2025 $ 0.115
+4.85%
$ 8.46 million $ 249,177
Mar 2025 $ 0.11
-7.16%
$ 7.92 million $ 621,714
Feb 2025 $ 0.119
-23.19%
$ 8.37 million $ 763,327
Jan 2025 $ 0.151
-31.50%
$ 10.69 million $ 1.86 million
Dec 2024 $ 0.217
-2.56%
$ 15.01 million $ 5.56 million
Nov 2024 $ 0.223
+2.32%
$ 14.71 million $ 2.68 million
Oct 2024 $ 0.216
-34.78%
$ 14.08 million $ 3.4 million
Sep 2024 $ 0.332
+28.05%
$ 20.5 million $ 3.22 million
Aug 2024 $ 0.259
-18.53%
$ 16.01 million $ 2.59 million
Jul 2024 $ 0.318
-2.44%
$ 19.65 million $ 3.63 million
Jun 2024 $ 0.326
-27.29%
$ 118.42 million $ 4.11 million
May 2024 $ 0.448
-16.39%
$ 162.87 million $ 11.14 million
Apr 2024 $ 0.536
-35.59%
$ 194.8 million $ 11.05 million
Mar 2024 $ 0.833
-26.33%
$ 302.45 million $ 36.45 million
Feb 2024 $ 1.13
-0.97%
$ 410 million $ 8.95 million
Jan 2024 $ 1.14
-7.42%
$ 414.01 million $ 12.45 million
Dec 2023 $ 1.23
-15.35%
$ 447.21 million $ 15.84 million
Nov 2023 $ 1.48
+227.50%
$ 535.81 million $ 6.96 million
Oct 2023 $ 0.45
+5.13%
$ 163.54 million $ 5.11 million
Sep 2023 $ 0.428
-16.59%
$ 155.56 million $ 3.36 million
Aug 2023 $ 0.512
-34.62%
$ 185.9 million $ 4.44 million
Jul 2023 $ 0.783
+98.13%
$ 284.27 million $ 8.11 million
Jun 2023 $ 0.395
-20.07%
$ 143.48 million $ 9.05 million
May 2023 $ 0.494
-11.94%
$ 179.51 million $ 11.28 million
Apr 2023 $ 0.561
-13.79%
$ 203.81 million $ 12.78 million
Mar 2023 $ 0.642
+2.32%
$ 232.98 million $ 8.12 million
Feb 2023 $ 0.638
-1.53%
$ 231.87 million $ 6.35 million
Jan 2023 $ 0.648
-2.60%
$ 235.46 million $ 5.35 million
Dec 2022 $ 0.664
+24.47%
$ 241.31 million $ 3.52 million
Nov 2022 $ 0.534
-51.65%
$ 193.86 million $ 15.25 million
Oct 2022 $ 1.1
-15.58%
$ 395.84 million $ 30.5 million
Sep 2022 $ 1.31
-28.07%
$ 464.15 million $ 38.9 million
Aug 2022 $ 1.82
-17.73%
$ -- $ 48.06 million
Jul 2022 $ 2.21
+7.94%
$ -- $ 35.88 million
Jun 2022 $ 2.05
+10.13%
$ -- $ 47.3 million
May 2022 $ 1.86
-61.64%
$ 626.82 million $ 25.88 million
Download