Aurory Historical Data

AURY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.221
+0.07%
$ 15.02 million $ 27,544
Dec 31, 2024 $ 0.221
+1.83%
$ 15.01 million $ 153,613
Dec 30, 2024 $ 0.217
-8.88%
$ 14.74 million $ 89,080
Dec 29, 2024 $ 0.238
-2.29%
$ 16.18 million $ 23,709
Dec 28, 2024 $ 0.244
+2.20%
$ 16.57 million $ 63,105
Dec 27, 2024 $ 0.239
+0.41%
$ 16.21 million $ 80,284
Dec 26, 2024 $ 0.238
-3.13%
$ 16.14 million $ 36,934
Dec 25, 2024 $ 0.245
-0.46%
$ 16.64 million $ 49,271
Dec 24, 2024 $ 0.246
+4.41%
$ 16.72 million $ 269,320
Dec 23, 2024 $ 0.236
+2.45%
$ 16.01 million $ 137,362
Dec 22, 2024 $ 0.23
-1.85%
$ 15.63 million $ 30,955
Dec 21, 2024 $ 0.234
-0.09%
$ 15.58 million $ 59,875
Dec 20, 2024 $ 0.234
-4.49%
$ 15.59 million $ 105,233
Dec 19, 2024 $ 0.245
-7.89%
$ 16.32 million $ 80,358
Dec 18, 2024 $ 0.267
-5.98%
$ 17.75 million $ 74,436
Dec 17, 2024 $ 0.284
-0.52%
$ 18.88 million $ 24,637
Dec 16, 2024 $ 0.285
+5.37%
$ 18.98 million $ 82,208
Dec 15, 2024 $ 0.27
-4.75%
$ 18.01 million $ 93,796
Dec 14, 2024 $ 0.284
+1.04%
$ 18.91 million $ 168,553
Dec 13, 2024 $ 0.281
-0.04%
$ 18.71 million $ 93,011
Dec 12, 2024 $ 0.281
+3.99%
$ 18.72 million $ 306,057
Dec 11, 2024 $ 0.27
-4.72%
$ 18 million $ 83,758
Dec 10, 2024 $ 0.283
-0.60%
$ 18.87 million $ 109,281
Dec 9, 2024 $ 0.285
-12.49%
$ 18.83 million $ 169,083
Dec 8, 2024 $ 0.326
-5.32%
$ 21.56 million $ 314,908
Dec 7, 2024 $ 0.345
+0.76%
$ 22.77 million $ 263,633
Dec 6, 2024 $ 0.342
+4.04%
$ 22.6 million $ 342,099
Dec 5, 2024 $ 0.329
+12.21%
$ 21.71 million $ 1.12 million
Dec 4, 2024 $ 0.293
+19.59%
$ 19.35 million $ 428,199
Dec 3, 2024 $ 0.245
+4.30%
$ 16.17 million $ 225,526
Dec 2, 2024 $ 0.235
-10.28%
$ 15.49 million $ 206,839
Dec 1, 2024 $ 0.261
+17.32%
$ 17.25 million $ 423,408
Nov 30, 2024 $ 0.223
+10.45%
$ 14.71 million $ 181,319
Nov 29, 2024 $ 0.202
-0.23%
$ 13.32 million $ 111,759
Nov 28, 2024 $ 0.202
-1.97%
$ 13.36 million $ 83,554
Nov 27, 2024 $ 0.206
+3.61%
$ 13.62 million $ 122,967
Nov 26, 2024 $ 0.199
-4.16%
$ 13.14 million $ 55,444
Nov 25, 2024 $ 0.207
-1.50%
$ 13.69 million $ 50,620
Nov 24, 2024 $ 0.21
+1.61%
$ 13.9 million $ 100,188
Nov 23, 2024 $ 0.207
-1.70%
$ 13.68 million $ 76,794
Nov 22, 2024 $ 0.211
-2.39%
$ 13.92 million $ 32,676
Nov 21, 2024 $ 0.216
+3.53%
$ 14.26 million $ 57,276
Nov 20, 2024 $ 0.209
-2.98%
$ 13.77 million $ 41,643
Nov 19, 2024 $ 0.215
-3.46%
$ 14.18 million $ 199,671
Nov 18, 2024 $ 0.222
-2.98%
$ 14.65 million $ 102,349
Nov 17, 2024 $ 0.229
-1.28%
$ 15.1 million $ 54,483
Nov 16, 2024 $ 0.232
-3.41%
$ 15.29 million $ 35,412
Nov 15, 2024 $ 0.24
+7.83%
$ 15.53 million $ 37,339
Nov 14, 2024 $ 0.223
-4.91%
$ 14.4 million $ 103,295
Nov 13, 2024 $ 0.234
+4.41%
$ 15.14 million $ 127,960