Aurory Historical Data

AURY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.224
-9.46%
$ 14.51 million $ 151,807
Nov 11, 2024 $ 0.249
-0.26%
$ 16.09 million $ 62,791
Nov 10, 2024 $ 0.25
+12.38%
$ 16.15 million $ 172,266
Nov 9, 2024 $ 0.222
+4.49%
$ 14.37 million $ 35,760
Nov 8, 2024 $ 0.213
-1.44%
$ 13.75 million $ 40,459
Nov 7, 2024 $ 0.216
+1.84%
$ 13.96 million $ 37,405
Nov 6, 2024 $ 0.212
+5.34%
$ 13.72 million $ 58,461
Nov 5, 2024 $ 0.201
+3.00%
$ 13.02 million $ 27,776
Nov 4, 2024 $ 0.196
+0.08%
$ 12.66 million $ 23,328
Nov 3, 2024 $ 0.196
-6.66%
$ 12.65 million $ 152,769
Nov 2, 2024 $ 0.21
-2.67%
$ 13.56 million $ 275,065
Nov 1, 2024 $ 0.215
-1.07%
$ 13.93 million $ 62,486
Oct 31, 2024 $ 0.218
+0.57%
$ 14.08 million $ 236,452
Oct 30, 2024 $ 0.216
-1.38%
$ 14 million $ 124,386
Oct 29, 2024 $ 0.22
+2.28%
$ 14.2 million $ 104,236
Oct 28, 2024 $ 0.215
-13.76%
$ 13.88 million $ 399,741
Oct 27, 2024 $ 0.249
-8.49%
$ 16.08 million $ 94,487
Oct 26, 2024 $ 0.272
-2.94%
$ 17.57 million $ 70,542
Oct 25, 2024 $ 0.279
+0.28%
$ 18.07 million $ 154,320
Oct 24, 2024 $ 0.279
-8.46%
$ 18.03 million $ 77,620
Oct 23, 2024 $ 0.305
-3.65%
$ 19.69 million $ 69,820
Oct 22, 2024 $ 0.316
-0.67%
$ 20.44 million $ 22,574
Oct 21, 2024 $ 0.318
-2.00%
$ 20.58 million $ 26,838
Oct 20, 2024 $ 0.325
+2.06%
$ 20.99 million $ 36,174
Oct 19, 2024 $ 0.318
-5.08%
$ 20.57 million $ 212,934
Oct 18, 2024 $ 0.335
-0.55%
$ 21.67 million $ 47,213
Oct 17, 2024 $ 0.337
+2.07%
$ 20.81 million $ 33,535
Oct 16, 2024 $ 0.33
-3.76%
$ 20.39 million $ 70,039
Oct 15, 2024 $ 0.343
+0.94%
$ 21.18 million $ 108,507
Oct 14, 2024 $ 0.34
+6.62%
$ 20.98 million $ 98,647
Oct 13, 2024 $ 0.319
-5.26%
$ 19.68 million $ 61,965
Oct 12, 2024 $ 0.336
+11.92%
$ 20.77 million $ 152,519
Oct 11, 2024 $ 0.3
+3.00%
$ 18.56 million $ 78,779
Oct 10, 2024 $ 0.292
-2.33%
$ 18.02 million $ 83,485
Oct 9, 2024 $ 0.299
-2.42%
$ 18.46 million $ 146,524
Oct 8, 2024 $ 0.306
-3.81%
$ 18.92 million $ 130,202
Oct 7, 2024 $ 0.318
+2.34%
$ 19.67 million $ 137,136
Oct 6, 2024 $ 0.311
-1.45%
$ 19.22 million $ 117,093
Oct 5, 2024 $ 0.316
-0.65%
$ 19.5 million $ 114,604
Oct 4, 2024 $ 0.318
+4.22%
$ 19.63 million $ 127,105
Oct 3, 2024 $ 0.305
-4.39%
$ 18.83 million $ 166,717
Oct 2, 2024 $ 0.319
-2.74%
$ 19.68 million $ 134,851
Oct 1, 2024 $ 0.328
-1.31%
$ 20.23 million $ 193,797
Sep 30, 2024 $ 0.332
-2.75%
$ 20.5 million $ 131,409
Sep 29, 2024 $ 0.341
+12.13%
$ 21.08 million $ 309,451
Sep 28, 2024 $ 0.304
+3.41%
$ 18.79 million $ 116,043
Sep 27, 2024 $ 0.294
+2.59%
$ 18.17 million $ 179,117
Sep 26, 2024 $ 0.287
+1.63%
$ 17.71 million $ 118,355
Sep 25, 2024 $ 0.282
+4.90%
$ 17.43 million $ 116,586
Sep 24, 2024 $ 0.269
+4.44%
$ 16.63 million $ 130,444