Aurory Historical Data

AURY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.258
+1.86%
$ 15.91 million $ 115,989
Sep 22, 2024 $ 0.253
-3.27%
$ 15.62 million $ 54,572
Sep 21, 2024 $ 0.261
-3.42%
$ 16.14 million $ 55,628
Sep 20, 2024 $ 0.271
-2.38%
$ 16.72 million $ 118,366
Sep 19, 2024 $ 0.277
+8.03%
$ 17.12 million $ 146,653
Sep 18, 2024 $ 0.257
+6.91%
$ 15.84 million $ 152,664
Sep 17, 2024 $ 0.24
+0.65%
$ 14.82 million $ 45,177
Sep 16, 2024 $ 0.238
-2.21%
$ 14.71 million $ 80,157
Sep 15, 2024 $ 0.244
-1.42%
$ 15.04 million $ 93,793
Sep 14, 2024 $ 0.247
-0.66%
$ 15.26 million $ 62,314
Sep 13, 2024 $ 0.249
+0.08%
$ 15.36 million $ 68,053
Sep 12, 2024 $ 0.248
+0.28%
$ 15.34 million $ 75,804
Sep 11, 2024 $ 0.248
+0.01%
$ 15.3 million $ 76,086
Sep 10, 2024 $ 0.248
+5.19%
$ 15.3 million $ 80,848
Sep 9, 2024 $ 0.235
-1.59%
$ 14.54 million $ 91,715
Sep 8, 2024 $ 0.239
-1.18%
$ 14.78 million $ 74,748
Sep 7, 2024 $ 0.242
+0.18%
$ 14.95 million $ 67,613
Sep 6, 2024 $ 0.242
-1.57%
$ 14.93 million $ 64,900
Sep 5, 2024 $ 0.246
-1.17%
$ 15.16 million $ 92,845
Sep 4, 2024 $ 0.248
-8.63%
$ 15.34 million $ 120,745
Sep 3, 2024 $ 0.272
+7.19%
$ 16.81 million $ 167,836
Sep 2, 2024 $ 0.254
-1.02%
$ 15.68 million $ 104,241
Sep 1, 2024 $ 0.257
-1.03%
$ 15.84 million $ 109,963
Aug 31, 2024 $ 0.259
-2.41%
$ 16.01 million $ 100,321
Aug 30, 2024 $ 0.266
-1.14%
$ 16.4 million $ 71,632
Aug 29, 2024 $ 0.269
+0.47%
$ 16.59 million $ 67,683
Aug 28, 2024 $ 0.267
-3.03%
$ 16.51 million $ 119,397
Aug 27, 2024 $ 0.276
-5.87%
$ 17.03 million $ 148,092
Aug 26, 2024 $ 0.293
+10.82%
$ 18.08 million $ 153,951
Aug 25, 2024 $ 0.264
+2.21%
$ 16.32 million $ 82,032
Aug 24, 2024 $ 0.259
+0.18%
$ 15.97 million $ 83,599
Aug 23, 2024 $ 0.258
+1.28%
$ 15.94 million $ 75,388
Aug 22, 2024 $ 0.255
+5.85%
$ 15.73 million $ 70,376
Aug 21, 2024 $ 0.241
+1.94%
$ 14.89 million $ 37,671
Aug 20, 2024 $ 0.236
+1.67%
$ 14.61 million $ 20,059
Aug 19, 2024 $ 0.233
-1.53%
$ 14.37 million $ 26,681
Aug 18, 2024 $ 0.236
+0.32%
$ 14.58 million $ 45,803
Aug 17, 2024 $ 0.235
+2.14%
$ 14.54 million $ 28,615
Aug 16, 2024 $ 0.23
-3.68%
$ 14.23 million $ 27,399
Aug 15, 2024 $ 0.239
-1.24%
$ 14.78 million $ 39,450
Aug 14, 2024 $ 0.242
-0.24%
$ 14.97 million $ 68,173
Aug 13, 2024 $ 0.243
+0.42%
$ 14.98 million $ 77,156
Aug 12, 2024 $ 0.242
-0.15%
$ 14.92 million $ 82,880
Aug 11, 2024 $ 0.242
-2.32%
$ 14.94 million $ 83,073
Aug 10, 2024 $ 0.246
-9.11%
$ 15.19 million $ 127,706
Aug 9, 2024 $ 0.271
-6.42%
$ 16.71 million $ 161,278
Aug 8, 2024 $ 0.289
+5.13%
$ 17.86 million $ 136,237
Aug 7, 2024 $ 0.275
-2.78%
$ 16.99 million $ 108,109
Aug 6, 2024 $ 0.282
+0.40%
$ 17.43 million $ 123,754
Aug 5, 2024 $ 0.281
-7.95%
$ 17.36 million $ 104,591