Aurory Historical Data

AURY Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.305
-0.56%
$ 18.86 million $ 81,516
Aug 3, 2024 $ 0.307
-0.63%
$ 18.96 million $ 73,093
Aug 2, 2024 $ 0.309
-1.83%
$ 19.08 million $ 89,327
Aug 1, 2024 $ 0.315
-1.07%
$ 19.44 million $ 72,639
Jul 31, 2024 $ 0.318
-1.20%
$ 19.65 million $ 77,901
Jul 30, 2024 $ 0.322
+1.05%
$ 19.89 million $ 83,080
Jul 29, 2024 $ 0.319
+0.58%
$ 19.68 million $ 86,531
Jul 28, 2024 $ 0.317
-0.75%
$ 19.57 million $ 94,312
Jul 27, 2024 $ 0.319
+0.73%
$ 19.72 million $ 97,327
Jul 26, 2024 $ 0.317
+0.34%
$ 19.57 million $ 101,134
Jul 25, 2024 $ 0.316
-1.99%
$ 19.51 million $ 101,609
Jul 24, 2024 $ 0.322
+0.74%
$ 19.9 million $ 112,801
Jul 23, 2024 $ 0.32
-5.57%
$ 116.18 million $ 163,593
Jul 22, 2024 $ 0.339
+1.09%
$ 123.04 million $ 128,541
Jul 21, 2024 $ 0.335
-0.68%
$ 121.68 million $ 110,975
Jul 20, 2024 $ 0.337
-0.08%
$ 122.52 million $ 60,776
Jul 19, 2024 $ 0.338
-0.39%
$ 122.61 million $ 48,486
Jul 18, 2024 $ 0.339
-0.59%
$ 123.1 million $ 93,851
Jul 17, 2024 $ 0.341
-1.64%
$ 123.83 million $ 135,666
Jul 16, 2024 $ 0.347
+1.24%
$ 125.9 million $ 152,359
Jul 15, 2024 $ 0.342
+3.26%
$ 124.36 million $ 273,951
Jul 14, 2024 $ 0.332
-0.69%
$ 120.43 million $ 166,932
Jul 13, 2024 $ 0.334
+0.99%
$ 121.26 million $ 123,046
Jul 12, 2024 $ 0.331
+0.66%
$ 120.07 million $ 104,869
Jul 11, 2024 $ 0.328
-4.42%
$ 119.28 million $ 127,139
Jul 10, 2024 $ 0.344
-0.27%
$ 124.8 million $ 149,096
Jul 9, 2024 $ 0.345
+5.43%
$ 125.14 million $ 144,823
Jul 8, 2024 $ 0.327
+0.28%
$ 118.7 million $ 124,317
Jul 7, 2024 $ 0.326
-0.89%
$ 118.37 million $ 118,018
Jul 6, 2024 $ 0.329
+5.13%
$ 119.44 million $ 127,386
Jul 5, 2024 $ 0.313
-0.57%
$ 113.6 million $ 85,555
Jul 4, 2024 $ 0.315
-4.57%
$ 114.26 million $ 124,719
Jul 3, 2024 $ 0.33
-3.01%
$ 119.84 million $ 100,421
Jul 2, 2024 $ 0.34
+2.20%
$ 123.53 million $ 81,863
Jul 1, 2024 $ 0.333
+2.09%
$ 120.89 million $ 129,764
Jun 30, 2024 $ 0.326
+2.53%
$ 118.42 million $ 64,413
Jun 29, 2024 $ 0.318
+2.58%
$ 115.5 million $ 90,219
Jun 28, 2024 $ 0.314
+1.68%
$ 114.2 million $ 73,123
Jun 27, 2024 $ 0.309
+1.17%
$ 112.31 million $ 63,789
Jun 26, 2024 $ 0.306
-9.57%
$ 111.01 million $ 151,015
Jun 25, 2024 $ 0.338
+0.15%
$ 122.75 million $ 81,098
Jun 24, 2024 $ 0.337
-1.71%
$ 122.57 million $ 17,859
Jun 23, 2024 $ 0.343
-3.00%
$ 124.72 million $ 15,079
Jun 22, 2024 $ 0.354
+4.00%
$ 128.59 million $ 22,088
Jun 21, 2024 $ 0.34
-6.14%
$ 123.64 million $ 41,777
Jun 20, 2024 $ 0.363
-0.98%
$ 131.73 million $ 40,683
Jun 19, 2024 $ 0.366
+3.96%
$ 133.01 million $ 124,856
Jun 18, 2024 $ 0.352
-2.39%
$ 127.96 million $ 124,624
Jun 17, 2024 $ 0.361
-9.40%
$ 131.1 million $ 105,212
Jun 16, 2024 $ 0.402
+1.13%
$ 146.1 million $ 54,363