Aurory Historical Data

AURY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.549
+1.76%
$ 199.47 million $ 263,321
Apr 25, 2024 $ 0.54
-0.14%
$ 196.02 million $ 251,781
Apr 24, 2024 $ 0.541
-3.66%
$ 196.3 million $ 360,972
Apr 23, 2024 $ 0.561
-9.41%
$ 203.75 million $ 377,572
Apr 22, 2024 $ 0.619
+14.78%
$ 224.93 million $ 674,725
Apr 21, 2024 $ 0.54
-13.70%
$ 196.02 million $ 539,938
Apr 20, 2024 $ 0.625
+0.54%
$ 227.14 million $ 257,922
Apr 19, 2024 $ 0.622
-4.11%
$ 225.91 million $ 173,267
Apr 18, 2024 $ 0.649
+1.08%
$ 235.59 million $ 245,899
Apr 17, 2024 $ 0.642
+2.75%
$ 233.08 million $ 177,269
Apr 16, 2024 $ 0.625
-4.26%
$ 226.84 million $ 147,952
Apr 15, 2024 $ 0.652
-1.53%
$ 236.92 million $ 265,748
Apr 14, 2024 $ 0.663
+6.57%
$ 240.6 million $ 188,683
Apr 13, 2024 $ 0.622
-11.20%
$ 225.77 million $ 529,511
Apr 12, 2024 $ 0.7
-4.86%
$ 254.26 million $ 252,272
Apr 11, 2024 $ 0.736
-3.08%
$ 267.25 million $ 182,658
Apr 10, 2024 $ 0.759
+0.64%
$ 275.75 million $ 187,980
Apr 9, 2024 $ 0.754
+1.84%
$ 274 million $ 449,377
Apr 8, 2024 $ 0.741
-2.20%
$ 269.05 million $ 143,028
Apr 7, 2024 $ 0.757
+0.92%
$ 275.09 million $ 90,522
Apr 6, 2024 $ 0.751
+1.24%
$ 272.6 million $ 114,784
Apr 5, 2024 $ 0.741
-5.65%
$ 269.27 million $ 215,734
Apr 4, 2024 $ 0.786
+3.87%
$ 285.39 million $ 202,542
Apr 3, 2024 $ 0.757
-7.19%
$ 274.75 million $ 427,750
Apr 2, 2024 $ 0.817
-2.02%
$ 296.68 million $ 1.25 million
Apr 1, 2024 $ 0.834
+0.11%
$ 302.8 million $ 1.91 million
Mar 31, 2024 $ 0.833
-0.68%
$ 302.45 million $ 1.38 million
Mar 30, 2024 $ 0.839
-4.65%
$ 304.55 million $ 2.7 million
Mar 29, 2024 $ 0.879
+0.67%
$ 319.39 million $ 1.04 million
Mar 28, 2024 $ 0.874
+5.36%
$ 317.28 million $ 1.66 million
Mar 27, 2024 $ 0.829
-3.59%
$ 301.14 million $ 1.42 million
Mar 26, 2024 $ 0.86
-5.19%
$ 312.34 million $ 1.41 million
Mar 25, 2024 $ 0.907
+2.99%
$ 329.45 million $ 1.97 million
Mar 24, 2024 $ 0.881
+5.03%
$ 320.05 million $ 1.79 million
Mar 23, 2024 $ 0.84
-1.59%
$ 304.93 million $ 1.35 million
Mar 22, 2024 $ 0.853
-16.37%
$ 309.93 million $ 1.85 million
Mar 21, 2024 $ 1.02
-6.57%
$ 370.58 million $ 1.97 million
Mar 20, 2024 $ 1.09
+0.67%
$ 396.82 million $ 2.84 million
Mar 19, 2024 $ 1.09
-21.53%
$ 394.23 million $ 5.1 million
Mar 18, 2024 $ 1.38
+14.22%
$ 502.38 million $ 1.81 million
Mar 17, 2024 $ 1.21
+15.41%
$ 439.94 million $ 530,085
Mar 16, 2024 $ 1.05
-4.24%
$ 380.99 million $ 728,948
Mar 15, 2024 $ 1.1
+0.28%
$ 397.85 million $ 808,616
Mar 14, 2024 $ 1.09
-5.92%
$ 396.39 million $ 662,625
Mar 13, 2024 $ 1.16
+10.33%
$ 421.27 million $ 818,393
Mar 12, 2024 $ 1.05
-4.19%
$ 381.77 million $ 532,636
Mar 11, 2024 $ 1.1
-3.91%
$ 398.46 million $ 585,613
Mar 10, 2024 $ 1.14
-0.69%
$ 414.71 million $ 319,027
Mar 9, 2024 $ 1.15
+10.22%
$ 417.05 million $ 447,551
Mar 8, 2024 $ 1.04
-6.47%
$ 378.89 million $ 324,000