Aurory Historical Data

AURY Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.49
+0.15%
$ 178.08 million $ 168,952
Aug 19, 2023 $ 0.49
+0.58%
$ 177.94 million $ 196,128
Aug 18, 2023 $ 0.487
+0.84%
$ 176.83 million $ 183,157
Aug 17, 2023 $ 0.483
-31.06%
$ 175.5 million $ 195,855
Aug 16, 2023 $ 0.712
+39.35%
$ 258.43 million $ 123,333
Aug 15, 2023 $ 0.511
-26.98%
$ 185.46 million $ 172,296
Aug 14, 2023 $ 0.709
+1.39%
$ 257.58 million $ 89,259
Aug 13, 2023 $ 0.699
-1.68%
$ 253.67 million $ 88,040
Aug 12, 2023 $ 0.71
+1.54%
$ 257.94 million $ 76,727
Aug 11, 2023 $ 0.699
+0.01%
$ 254.02 million $ 85,089
Aug 10, 2023 $ 0.699
-0.03%
$ 253.98 million $ 93,347
Aug 9, 2023 $ 0.7
-0.02%
$ 254.06 million $ 117,534
Aug 8, 2023 $ 0.71
+17.51%
$ 257.76 million $ 128,489
Aug 7, 2023 $ 0.604
-5.27%
$ 219.37 million $ 116,405
Aug 6, 2023 $ 0.637
-10.27%
$ 231.49 million $ 238,391
Aug 5, 2023 $ 0.71
+0.12%
$ 257.91 million $ 31,176
Aug 4, 2023 $ 0.709
-1.47%
$ 257.58 million $ 132,530
Aug 3, 2023 $ 0.72
+0.06%
$ 261.4 million $ 127,684
Aug 2, 2023 $ 0.71
-0.20%
$ 257.71 million $ 151,381
Aug 1, 2023 $ 0.706
-9.76%
$ 256.57 million $ 297,965
Jul 31, 2023 $ 0.783
-9.89%
$ 284.27 million $ 164,619
Jul 30, 2023 $ 0.869
+9.00%
$ 315.46 million $ 341,387
Jul 29, 2023 $ 0.797
+12.20%
$ 289.4 million $ 247,621
Jul 28, 2023 $ 0.981
+20.45%
$ 356.34 million $ 352,406
Jul 27, 2023 $ 0.814
+18.67%
$ 295.79 million $ 316,377
Jul 26, 2023 $ 0.686
+17.42%
$ 249.26 million $ 267,636
Jul 25, 2023 $ 0.584
+8.18%
$ 212.24 million $ 191,751
Jul 24, 2023 $ 0.54
-2.42%
$ 196.17 million $ 97,359
Jul 23, 2023 $ 0.554
+13.28%
$ 201.06 million $ 511,602
Jul 22, 2023 $ 0.489
+14.78%
$ 177.48 million $ 333,627
Jul 21, 2023 $ 0.426
+4.16%
$ 154.62 million $ 260,814
Jul 20, 2023 $ 0.409
-3.24%
$ 148.45 million $ 229,287
Jul 19, 2023 $ 0.422
-1.65%
$ 153.39 million $ 256,548
Jul 18, 2023 $ 0.429
-0.45%
$ 155.96 million $ 422,583
Jul 17, 2023 $ 0.437
-0.81%
$ 158.87 million $ 162,727
Jul 16, 2023 $ 0.441
-0.32%
$ 160.18 million $ 358,828
Jul 15, 2023 $ 0.448
+0.42%
$ 162.78 million $ 168,564
Jul 14, 2023 $ 0.44
+0.23%
$ 159.93 million $ 249,396
Jul 13, 2023 $ 0.439
+8.55%
$ 159.57 million $ 258,690
Jul 12, 2023 $ 0.405
+5.35%
$ 147 million $ 279,830
Jul 11, 2023 $ 0.384
+0.56%
$ 139.54 million $ 298,539
Jul 10, 2023 $ 0.382
-2.96%
$ 138.82 million $ 168,513
Jul 9, 2023 $ 0.394
-6.28%
$ 143.23 million $ 152,326
Jul 8, 2023 $ 0.421
+0.86%
$ 152.83 million $ 280,875
Jul 7, 2023 $ 0.421
-0.63%
$ 152.84 million $ 270,499
Jul 6, 2023 $ 0.427
-0.68%
$ 155 million $ 262,556
Jul 5, 2023 $ 0.43
+1.46%
$ 156.03 million $ 256,769
Jul 4, 2023 $ 0.42
+1.69%
$ 152.46 million $ 258,150
Jul 3, 2023 $ 0.416
+6.73%
$ 151.16 million $ 269,211
Jul 2, 2023 $ 0.401
+2.83%
$ 145.64 million $ 263,970