Aurory Historical Data

AURY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 0.39
-1.33%
$ 141.57 million $ 159,065
Jun 30, 2023 $ 0.395
+6.81%
$ 143.48 million $ 184,699
Jun 29, 2023 $ 0.37
+3.85%
$ 134.34 million $ 274,782
Jun 28, 2023 $ 0.356
-2.96%
$ 129.24 million $ 159,018
Jun 27, 2023 $ 0.367
+0.20%
$ 133.38 million $ 175,496
Jun 26, 2023 $ 0.366
+1.51%
$ 133.1 million $ 121,161
Jun 25, 2023 $ 0.361
+1.00%
$ 131.12 million $ 380,484
Jun 24, 2023 $ 0.357
-0.45%
$ 129.67 million $ 211,153
Jun 23, 2023 $ 0.359
-0.22%
$ 130.28 million $ 232,028
Jun 22, 2023 $ 0.36
+4.02%
$ 130.57 million $ 372,863
Jun 21, 2023 $ 0.346
-19.64%
$ 125.49 million $ 223,783
Jun 20, 2023 $ 0.43
+29.98%
$ 156.05 million $ 110,461
Jun 19, 2023 $ 0.331
-3.42%
$ 120.05 million $ 445,679
Jun 18, 2023 $ 0.342
-1.34%
$ 124.27 million $ 199,816
Jun 17, 2023 $ 0.347
-24.56%
$ 125.98 million $ 227,094
Jun 16, 2023 $ 0.46
+0.03%
$ 166.99 million $ 106,687
Jun 15, 2023 $ 0.46
+39.50%
$ 166.89 million $ 109,339
Jun 14, 2023 $ 0.329
-8.34%
$ 119.64 million $ 437,440
Jun 13, 2023 $ 0.359
+0.99%
$ 130.53 million $ 374,368
Jun 12, 2023 $ 0.356
-3.45%
$ 129.26 million $ 303,391
Jun 11, 2023 $ 0.369
-5.27%
$ 133.87 million $ 341,709
Jun 10, 2023 $ 0.389
-8.06%
$ 141.31 million $ 344,184
Jun 9, 2023 $ 0.423
+0.89%
$ 153.71 million $ 395,683
Jun 8, 2023 $ 0.42
-9.22%
$ 152.38 million $ 421,470
Jun 7, 2023 $ 0.462
-1.22%
$ 167.84 million $ 520,187
Jun 6, 2023 $ 0.468
-0.18%
$ 169.91 million $ 502,947
Jun 5, 2023 $ 0.469
-2.08%
$ 170.22 million $ 515,543
Jun 4, 2023 $ 0.479
-0.27%
$ 173.84 million $ 476,929
Jun 3, 2023 $ 0.48
-0.85%
$ 174.49 million $ 283,666
Jun 2, 2023 $ 0.485
-0.79%
$ 176.01 million $ 367,206
Jun 1, 2023 $ 0.489
-1.15%
$ 177.43 million $ 229,438
May 31, 2023 $ 0.494
-1.10%
$ 179.51 million $ 215,300
May 30, 2023 $ 0.5
+3.05%
$ 181.5 million $ 460,705
May 29, 2023 $ 0.485
+1.76%
$ 176.13 million $ 242,348
May 28, 2023 $ 0.477
-1.46%
$ 173.08 million $ 382,114
May 27, 2023 $ 0.484
+0.76%
$ 175.65 million $ 326,349
May 26, 2023 $ 0.48
+0.17%
$ 174.36 million $ 369,188
May 25, 2023 $ 0.479
-1.75%
$ 174.06 million $ 539,361
May 24, 2023 $ 0.488
-1.76%
$ 177.17 million $ 439,814
May 23, 2023 $ 0.497
+0.04%
$ 180.34 million $ 398,291
May 22, 2023 $ 0.496
-3.61%
$ 180.29 million $ 356,149
May 21, 2023 $ 0.515
-0.50%
$ 187.04 million $ 458,763
May 20, 2023 $ 0.518
+1.52%
$ 188.04 million $ 412,962
May 19, 2023 $ 0.51
+1.00%
$ 185.19 million $ 430,495
May 18, 2023 $ 0.505
-2.33%
$ 183.36 million $ 413,133
May 17, 2023 $ 0.517
+1.68%
$ 187.71 million $ 399,637
May 16, 2023 $ 0.508
-0.50%
$ 184.58 million $ 312,332
May 15, 2023 $ 0.511
-1.25%
$ 185.55 million $ 493,042
May 14, 2023 $ 0.517
-0.34%
$ 187.91 million $ 427,021
May 13, 2023 $ 0.519
+1.34%
$ 188.53 million $ 378,744