Aurory Historical Data

AURY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.567
-13.13%
$ 205.99 million $ 355,641
Mar 22, 2023 $ 0.643
+0.37%
$ 233.39 million $ 98,222
Mar 21, 2023 $ 0.64
-1.69%
$ 232.44 million $ 321,132
Mar 20, 2023 $ 0.651
-0.29%
$ 236.42 million $ 272,204
Mar 19, 2023 $ 0.653
-1.14%
$ 237.17 million $ 261,150
Mar 18, 2023 $ 0.66
+1.71%
$ 239.85 million $ 328,155
Mar 17, 2023 $ 0.649
+0.31%
$ 235.82 million $ 288,715
Mar 16, 2023 $ 0.648
-1.59%
$ 235.16 million $ 162,112
Mar 15, 2023 $ 0.658
+1.27%
$ 238.93 million $ 185,890
Mar 14, 2023 $ 0.65
-0.65%
$ 235.98 million $ 262,789
Mar 13, 2023 $ 0.654
+4.31%
$ 237.62 million $ 135,892
Mar 12, 2023 $ 0.626
-2.09%
$ 227.39 million $ 249,255
Mar 11, 2023 $ 0.639
+0.07%
$ 232.23 million $ 416,165
Mar 10, 2023 $ 0.639
-9.28%
$ 232.09 million $ 359,143
Mar 9, 2023 $ 0.704
+16.88%
$ 255.67 million $ 273,736
Mar 8, 2023 $ 0.603
+0.61%
$ 218.94 million $ 98,192
Mar 7, 2023 $ 0.599
-0.33%
$ 217.62 million $ 86,241
Mar 6, 2023 $ 0.601
+0.09%
$ 218.23 million $ 88,872
Mar 5, 2023 $ 0.606
+0.72%
$ 220.11 million $ 101,935
Mar 4, 2023 $ 0.602
+0.24%
$ 218.52 million $ 95,477
Mar 3, 2023 $ 0.6
+0.01%
$ 218.08 million $ 103,268
Mar 2, 2023 $ 0.6
-3.09%
$ 218.08 million $ 90,614
Mar 1, 2023 $ 0.619
-1.23%
$ 224.89 million $ 98,817
Feb 28, 2023 $ 0.638
-10.15%
$ 231.87 million $ 120,282
Feb 27, 2023 $ 0.71
-0.27%
$ 257.94 million $ 75,353
Feb 26, 2023 $ 0.713
-4.41%
$ 258.95 million $ 49,469
Feb 25, 2023 $ 0.746
+1.41%
$ 270.93 million $ 349,700
Feb 24, 2023 $ 0.735
+0.13%
$ 267.1 million $ 144,250
Feb 23, 2023 $ 0.735
+12.91%
$ 266.76 million $ 187,812
Feb 22, 2023 $ 0.651
-5.49%
$ 236.26 million $ 141,774
Feb 21, 2023 $ 0.689
-7.21%
$ 250.06 million $ 92,550
Feb 20, 2023 $ 0.743
-0.29%
$ 269.75 million $ 83,908
Feb 19, 2023 $ 0.745
-1.02%
$ 270.54 million $ 545,469
Feb 18, 2023 $ 0.753
+9.18%
$ 273.43 million $ 282,007
Feb 17, 2023 $ 0.688
+5.45%
$ 249.85 million $ 200,619
Feb 16, 2023 $ 0.652
+2.89%
$ 236.87 million $ 119,197
Feb 15, 2023 $ 0.634
+0.03%
$ 230.21 million $ 259,276
Feb 14, 2023 $ 0.634
-1.60%
$ 230.14 million $ 286,328
Feb 13, 2023 $ 0.644
-5.72%
$ 233.87 million $ 323,869
Feb 12, 2023 $ 0.683
+4.11%
$ 248.11 million $ 219,822
Feb 11, 2023 $ 0.656
-0.65%
$ 238.2 million $ 162,560
Feb 10, 2023 $ 0.66
-4.43%
$ 239.75 million $ 302,811
Feb 9, 2023 $ 0.691
-7.04%
$ 250.88 million $ 291,672
Feb 8, 2023 $ 0.743
+15.18%
$ 269.83 million $ 355,978
Feb 7, 2023 $ 0.645
+2.52%
$ 234.18 million $ 284,757
Feb 6, 2023 $ 0.629
-0.73%
$ 228.46 million $ 221,488
Feb 5, 2023 $ 0.634
-2.59%
$ 230.11 million $ 227,760
Feb 4, 2023 $ 0.651
+1.47%
$ 236.26 million $ 195,906
Feb 3, 2023 $ 0.641
-2.04%
$ 232.84 million $ 246,203
Feb 2, 2023 $ 0.654
+2.25%
$ 237.64 million $ 267,943