Aurory Historical Data

AURY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.549
+2.71%
$ 199.38 million $ 103,533
Dec 12, 2022 $ 0.546
+1.88%
$ 198.21 million $ 124,511
Dec 11, 2022 $ 0.538
+0.37%
$ 195.49 million $ 72,125
Dec 10, 2022 $ 0.547
+2.59%
$ 198.59 million $ 130,937
Dec 9, 2022 $ 0.54
-1.41%
$ 196.11 million $ 220,569
Dec 8, 2022 $ 0.548
+4.06%
$ 198.91 million $ 311,136
Dec 7, 2022 $ 0.522
-0.43%
$ 189.45 million $ 137,548
Dec 6, 2022 $ 0.523
-0.21%
$ 189.82 million $ 43,396
Dec 5, 2022 $ 0.524
-11.88%
$ 190.21 million $ 132,227
Dec 4, 2022 $ 0.594
+3.15%
$ 215.63 million $ 494,646
Dec 3, 2022 $ 0.574
+3.40%
$ 208.58 million $ 134,193
Dec 2, 2022 $ 0.55
-3.72%
$ 199.85 million $ 161,033
Dec 1, 2022 $ 0.553
+3.58%
$ 200.8 million $ 152,106
Nov 30, 2022 $ 0.534
+11.74%
$ 193.86 million $ 260,444
Nov 29, 2022 $ 0.478
-12.06%
$ 173.45 million $ 89,111
Nov 28, 2022 $ 0.543
+1.82%
$ 197.26 million $ 168,733
Nov 27, 2022 $ 0.534
+0.39%
$ 193.75 million $ 146,634
Nov 26, 2022 $ 0.532
-4.91%
$ 192.91 million $ 188,972
Nov 25, 2022 $ 0.559
+1.58%
$ 202.85 million $ 270,544
Nov 24, 2022 $ 0.55
-4.24%
$ 199.61 million $ 287,045
Nov 23, 2022 $ 0.575
+1.16%
$ 208.47 million $ 182,118
Nov 22, 2022 $ 0.568
-9.54%
$ 205.93 million $ 244,538
Nov 21, 2022 $ 0.624
+3.94%
$ 226.14 million $ 680,762
Nov 20, 2022 $ 0.599
-24.80%
$ 217.22 million $ 912,597
Nov 19, 2022 $ 0.798
+154.71%
$ 290.05 million $ 1.81 million
Nov 18, 2022 $ 0.313
-8.17%
$ 113.5 million $ 104,953
Nov 17, 2022 $ 0.341
-1.33%
$ 123.59 million $ 163,702
Nov 16, 2022 $ 0.346
-5.96%
$ 125.21 million $ 147,930
Nov 15, 2022 $ 0.367
-16.90%
$ 133.1 million $ 122,185
Nov 14, 2022 $ 0.442
+0.16%
$ 160.44 million $ 241,704
Nov 13, 2022 $ 0.442
-15.86%
$ 160.24 million $ 123,067
Nov 12, 2022 $ 0.525
-2.98%
$ 190.31 million $ 150,974
Nov 11, 2022 $ 0.531
-3.97%
$ 192.73 million $ 137,491
Nov 10, 2022 $ 0.579
-27.40%
$ 209.69 million $ 165,533
Nov 9, 2022 $ 0.803
-20.13%
$ 290.44 million $ 385,385
Nov 8, 2022 $ 1.01
-12.62%
$ 363.07 million $ 993,650
Nov 7, 2022 $ 1.15
-5.81%
$ 413.85 million $ 1.7 million
Nov 6, 2022 $ 1.22
+2.96%
$ 438.76 million $ 1.13 million
Nov 5, 2022 $ 1.19
+7.61%
$ 425.96 million $ 1.04 million
Nov 4, 2022 $ 1.1
+0.93%
$ 395.82 million $ 814,020
Nov 3, 2022 $ 1.09
+0.30%
$ 392.46 million $ 749,440
Nov 2, 2022 $ 1.09
-0.72%
$ 391.3 million $ 890,540
Nov 1, 2022 $ 1.1
-0.66%
$ 393.24 million $ 951,055
Oct 31, 2022 $ 1.1
-0.38%
$ 395.84 million $ 969,547
Oct 30, 2022 $ 1.11
-2.14%
$ 397.37 million $ 942,613
Oct 29, 2022 $ 1.13
+1.06%
$ 406.04 million $ 1.1 million
Oct 28, 2022 $ 1.12
-0.34%
$ 401.77 million $ 958,356
Oct 27, 2022 $ 1.12
-0.36%
$ 403.14 million $ 1.5 million
Oct 26, 2022 $ 1.13
+3.19%
$ 7,624 $ 1.04 million
Oct 25, 2022 $ 1.09
+3.29%
$ 391.91 million $ 1.08 million