Aurory Historical Data

AURY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0323
-0.05%
$ 2.43 million $ 3,058
Mar 24, 11 PM $ 0.0324
-0.03%
$ 2.43 million $ 3,050
Mar 24, 10 PM $ 0.0324
+0.00%
$ 2.43 million $ 3,067
Mar 24, 9 PM $ 0.0324
-0.60%
$ 2.43 million $ 3,069
Mar 24, 8 PM $ 0.0326
+0.62%
$ 2.45 million $ 3,068
Mar 24, 7 PM $ 0.0323
-0.60%
$ 2.43 million $ 3,114
Mar 24, 6 PM $ 0.0325
+0.00%
$ 2.44 million $ 3,051
Mar 24, 5 PM $ 0.0323
+0.00%
$ 2.43 million $ 3,058
Mar 24, 4 PM $ 0.0323
-0.58%
$ 2.43 million $ 3,071
Mar 24, 3 PM $ 0.0325
+1.99%
$ 2.44 million $ 3,131
Mar 24, 2 PM $ 0.0321
+0.00%
$ 2.41 million $ 2,555
Mar 24, 1 PM $ 0.0321
+0.04%
$ 2.41 million $ 2,531
Mar 24, 12 PM $ 0.032
+0.05%
$ 2.41 million $ 2,704
Mar 24, 11 AM $ 0.032
+0.53%
$ 2.41 million $ 2,682
Mar 24, 10 AM $ 0.0319
-0.38%
$ 2.4 million $ 2,701
Mar 24, 9 AM $ 0.032
+0.00%
$ 2.4 million $ 2,550
Mar 24, 8 AM $ 0.032
-0.01%
$ 2.4 million $ 2,357
Mar 24, 7 AM $ 0.033
-0.58%
$ 2.48 million $ 3,037
Mar 24, 6 AM $ 0.0332
+0.06%
$ 2.49 million $ 1,388
Mar 24, 5 AM $ 0.0332
+0.00%
$ 2.49 million $ 1,367
Mar 24, 4 AM $ 0.0332
+0.00%
$ 2.49 million $ 1,390
Mar 24, 3 AM $ 0.0333
+0.00%
$ 2.5 million $ 1,441
Mar 24, 2 AM $ 0.0333
+0.01%
$ 2.5 million $ 3,083
Mar 24, 1 AM $ 0.0333
+0.60%
$ 2.5 million $ 3,073
Mar 24, 12 AM $ 0.0331
-0.01%
$ 2.48 million $ 3,073
Mar 23, 11 PM $ 0.0331
+0.00%
$ 2.49 million $ 3,086
Mar 23, 10 PM $ 0.0331
-0.59%
$ 2.49 million $ 3,051
Mar 23, 9 PM $ 0.0333
+0.00%
$ 2.5 million $ 3,049
Mar 23, 8 PM $ 0.0333
+0.10%
$ 2.5 million $ 3,049
Mar 23, 7 PM $ 0.0333
+0.60%
$ 2.5 million $ 2,987
Mar 23, 6 PM $ 0.0331
-0.60%
$ 2.48 million $ 2,988
Mar 23, 5 PM $ 0.0331
+0.00%
$ 2.49 million $ 2,992
Mar 23, 4 PM $ 0.0331
-0.62%
$ 2.49 million $ 2,975
Mar 23, 3 PM $ 0.0333
+0.09%
$ 2.5 million $ 2,893
Mar 23, 2 PM $ 0.0333
+0.00%
$ 2.5 million $ 2,878
Mar 23, 1 PM $ 0.0333
-0.34%
$ 2.5 million $ 2,923
Mar 23, 12 PM $ 0.0334
+0.02%
$ 2.51 million $ 2,716
Mar 23, 11 AM $ 0.0334
+0.62%
$ 2.51 million $ 2,690
Mar 23, 10 AM $ 0.0332
-0.57%
$ 2.49 million $ 2,667
Mar 23, 9 AM $ 0.0333
+0.00%
$ 2.51 million $ 2,652
Mar 23, 8 AM $ 0.0333
-1.49%
$ 2.5 million $ 2,734
Mar 23, 7 AM $ 0.0338
+0.00%
$ 2.54 million $ 2,051
Mar 23, 6 AM $ 0.0338
+0.00%
$ 2.54 million $ 2,051
Mar 23, 5 AM $ 0.0338
+0.05%
$ 2.54 million $ 2,051
Mar 23, 4 AM $ 0.0336
-0.62%
$ 2.53 million $ 2,018
Mar 23, 3 AM $ 0.0352
+0.53%
$ 2.64 million $ 1,963
Mar 23, 2 AM $ 0.035
+0.00%
$ 2.63 million $ 179
Mar 23, 1 AM $ 0.035
-0.58%
$ 2.63 million $ 182
Mar 23, 12 AM $ 0.0352
+0.61%
$ 2.64 million $ 224
Mar 22, 11 PM $ 0.0352
+0.61%
$ 2.64 million $ 239