Aurory Historical Data

AURY Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 1.06
+0.01%
$ 379.42 million $ 1.01 million
Oct 23, 2022 $ 1.06
-0.60%
$ 379.36 million $ 994,117
Oct 22, 2022 $ 1.06
-0.63%
$ 7,194 $ 1.12 million
Oct 21, 2022 $ 1.07
+0.59%
$ 7,240 $ 958,629
Oct 20, 2022 $ 1.07
+0.84%
$ 7,197 $ 841,653
Oct 19, 2022 $ 1.06
+0.39%
$ 7,138 $ 1.02 million
Oct 18, 2022 $ 1.05
-0.08%
$ 376.73 million $ 1.05 million
Oct 17, 2022 $ 1.05
+0.40%
$ 377.06 million $ 967,882
Oct 16, 2022 $ 1.05
-2.53%
$ 375.54 million $ 961,170
Oct 15, 2022 $ 1.08
-5.96%
$ 385.14 million $ 1.01 million
Oct 14, 2022 $ 1.14
-0.14%
$ 409.56 million $ 967,512
Oct 13, 2022 $ 1.15
-1.20%
$ 7,742 $ 1.04 million
Oct 12, 2022 $ 1.16
+0.13%
$ 414.73 million $ 780,733
Oct 11, 2022 $ 1.16
-6.88%
$ 414.21 million $ 974,142
Oct 10, 2022 $ 1.24
+0.11%
$ 444.45 million $ 963,898
Oct 9, 2022 $ 1.24
+0.14%
$ 443.97 million $ 805,848
Oct 8, 2022 $ 1.24
+0.17%
$ 8,386 $ 760,706
Oct 7, 2022 $ 1.24
-1.21%
$ 8,372 $ 941,093
Oct 6, 2022 $ 1.25
-0.07%
$ 445.61 million $ 1.01 million
Oct 5, 2022 $ 1.26
-0.46%
$ 445.74 million $ 878,782
Oct 4, 2022 $ 1.26
-0.77%
$ 447.79 million $ 930,364
Oct 3, 2022 $ 1.27
-1.69%
$ 451.68 million $ 1.13 million
Oct 2, 2022 $ 1.29
-1.01%
$ 459.27 million $ 932,412
Oct 1, 2022 $ 1.31
-0.15%
$ 463.47 million $ 876,785
Sep 30, 2022 $ 1.31
+0.47%
$ 464.15 million $ 917,204
Sep 29, 2022 $ 1.3
-1.96%
$ 8,794 $ 996,846
Sep 28, 2022 $ 1.33
+0.13%
$ 471.06 million $ 958,309
Sep 27, 2022 $ 1.33
+0.24%
$ 8,958 $ 1.26 million
Sep 26, 2022 $ 1.32
-3.80%
$ 8,937 $ 1.72 million
Sep 25, 2022 $ 1.38
+0.26%
$ 487.72 million $ 1.05 million
Sep 24, 2022 $ 1.37
-0.68%
$ 486.3 million $ 1.74 million
Sep 23, 2022 $ 1.38
-0.24%
$ 465.66 million $ 979,785
Sep 22, 2022 $ 1.38
-0.35%
$ 466.79 million $ 1.06 million
Sep 21, 2022 $ 1.39
-1.03%
$ -- $ 975,648
Sep 20, 2022 $ 1.4
-0.81%
$ 473.31 million $ 1.69 million
Sep 19, 2022 $ 1.42
+0.86%
$ 477.19 million $ 932,437
Sep 18, 2022 $ 1.4
-2.19%
$ 473.13 million $ 1.76 million
Sep 17, 2022 $ 1.43
-0.12%
$ 483.73 million $ 1.08 million
Sep 16, 2022 $ 1.44
-2.75%
$ 484.29 million $ 957,053
Sep 15, 2022 $ 1.48
-2.34%
$ 498.01 million $ 946,856
Sep 14, 2022 $ 1.51
-0.20%
$ 509.94 million $ 952,270
Sep 13, 2022 $ 1.52
-1.26%
$ 510.97 million $ 1.09 million
Sep 12, 2022 $ 1.53
+0.13%
$ 517.5 million $ 1.1 million
Sep 11, 2022 $ 1.53
-2.29%
$ 516.83 million $ 1.21 million
Sep 10, 2022 $ 1.57
+0.81%
$ 528.95 million $ 1.2 million
Sep 9, 2022 $ 1.56
-3.37%
$ 524.74 million $ 1.21 million
Sep 8, 2022 $ 1.61
-3.54%
$ 543.03 million $ 1.1 million
Sep 7, 2022 $ 1.67
-6.17%
$ 562.98 million $ 1.37 million
Sep 6, 2022 $ 1.78
-0.28%
$ 599.98 million $ 1.23 million
Sep 5, 2022 $ 1.78
+0.65%
$ 601.69 million $ 910,531