Aurory Historical Data

AURY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.0352
+0.61%
$ 2.64 million $ 239
Mar 22, 10 PM $ 0.035
+0.00%
$ 2.63 million $ 250
Mar 22, 9 PM $ 0.035
+0.00%
$ 2.63 million $ 282
Mar 22, 8 PM $ 0.035
+0.00%
$ 2.63 million $ 283
Mar 22, 7 PM $ 0.035
-0.60%
$ 2.63 million $ 286
Mar 22, 6 PM $ 0.0352
+0.01%
$ 2.64 million $ 378
Mar 22, 5 PM $ 0.0352
+0.00%
$ 2.64 million $ 371
Mar 22, 4 PM $ 0.0352
+0.00%
$ 2.64 million $ 405
Mar 22, 3 PM $ 0.0352
+0.00%
$ 2.64 million $ 415
Mar 22, 2 PM $ 0.0352
+0.07%
$ 2.64 million $ 649
Mar 22, 1 PM $ 0.0351
+0.00%
$ 2.64 million $ 605
Mar 22, 12 PM $ 0.0351
+0.00%
$ 2.64 million $ 624
Mar 22, 11 AM $ 0.0351
+0.00%
$ 2.64 million $ 622
Mar 22, 10 AM $ 0.035
+0.00%
$ 2.63 million $ 622
Mar 22, 9 AM $ 0.035
-0.68%
$ 2.63 million $ 622
Mar 22, 8 AM $ 0.0352
+0.01%
$ 2.64 million $ 541
Mar 22, 7 AM $ 0.0352
-0.01%
$ 2.64 million $ 542
Mar 22, 6 AM $ 0.0352
+0.01%
$ 2.64 million $ 552
Mar 22, 5 AM $ 0.0352
+0.60%
$ 2.64 million $ 1,142
Mar 22, 4 AM $ 0.035
+0.00%
$ 2.63 million $ 1,190
Mar 22, 3 AM $ 0.035
+0.00%
$ 2.63 million $ 1,190
Mar 22, 2 AM $ 0.035
+0.00%
$ 2.63 million $ 1,267
Mar 22, 1 AM $ 0.0352
+0.63%
$ 2.64 million $ 1,264
Mar 22, 12 AM $ 0.035
-0.03%
$ 2.63 million $ 1,478
Mar 21, 11 PM $ 0.035
-0.55%
$ 2.63 million $ 1,458
Mar 21, 10 PM $ 0.035
+0.00%
$ 2.63 million $ 1,552
Mar 21, 9 PM $ 0.035
+0.00%
$ 2.63 million $ 1,769
Mar 21, 8 PM $ 0.0352
+0.04%
$ 2.64 million $ 1,820
Mar 21, 7 PM $ 0.0352
+0.78%
$ 2.64 million $ 1,891
Mar 21, 6 PM $ 0.0349
-0.58%
$ 2.62 million $ 1,798
Mar 21, 5 PM $ 0.0351
+0.59%
$ 2.64 million $ 1,818
Mar 21, 4 PM $ 0.0351
+0.05%
$ 2.64 million $ 1,832
Mar 21, 3 PM $ 0.0351
+1.05%
$ 2.64 million $ 1,809
Mar 21, 2 PM $ 0.0347
+0.00%
$ 2.61 million $ 1,607
Mar 21, 1 PM $ 0.0347
+0.02%
$ 2.61 million $ 1,595
Mar 21, 12 PM $ 0.0349
+0.00%
$ 2.62 million $ 1,593
Mar 21, 11 AM $ 0.0349
+0.00%
$ 2.62 million $ 1,593
Mar 21, 10 AM $ 0.0347
+0.00%
$ 2.61 million $ 1,593
Mar 21, 9 AM $ 0.0349
+0.60%
$ 2.62 million $ 1,632
Mar 21, 8 AM $ 0.0347
-0.01%
$ 2.61 million $ 1,644
Mar 21, 7 AM $ 0.0347
+0.00%
$ 2.61 million $ 1,747
Mar 21, 6 AM $ 0.0343
+0.00%
$ 2.57 million $ 1,747
Mar 21, 5 AM $ 0.0343
-0.65%
$ 2.58 million $ 1,190
Mar 21, 4 AM $ 0.0345
+0.00%
$ 2.59 million $ 1,152
Mar 21, 3 AM $ 0.0345
+0.09%
$ 2.59 million $ 1,178
Mar 21, 2 AM $ 0.0343
+0.00%
$ 2.58 million $ 1,186
Mar 21, 1 AM $ 0.0343
-0.89%
$ 2.58 million $ 1,354
Mar 21, 12 AM $ 0.0347
+0.61%
$ 2.6 million $ 1,111
Mar 20, 11 PM $ 0.0347
+0.50%
$ 2.6 million $ 1,536
Mar 20, 10 PM $ 0.0345
-0.27%
$ 2.59 million $ 1,540