Aurory Historical Data

AURY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.0357
+0.00%
$ 2.68 million $ 3,783
Mar 18, 8 PM $ 0.0357
-0.61%
$ 2.68 million $ 3,776
Mar 18, 7 PM $ 0.0359
+0.10%
$ 2.7 million $ 3,752
Mar 18, 6 PM $ 0.0359
-0.02%
$ 2.69 million $ 3,674
Mar 18, 5 PM $ 0.0359
+0.69%
$ 2.69 million $ 3,664
Mar 18, 4 PM $ 0.0358
+0.04%
$ 2.69 million $ 3,744
Mar 18, 3 PM $ 0.0358
-0.01%
$ 2.69 million $ 3,791
Mar 18, 2 PM $ 0.0358
+0.10%
$ 2.69 million $ 3,797
Mar 18, 1 PM $ 0.0356
+0.00%
$ -- $ 3,733
Mar 18, 12 PM $ 0.0357
-1.00%
$ 2.68 million $ 3,621
Mar 18, 11 AM $ 0.036
+0.32%
$ 2.71 million $ 2,842
Mar 18, 10 AM $ 0.0359
-0.68%
$ 2.7 million $ 2,643
Mar 18, 9 AM $ 0.0362
-0.09%
$ 2.72 million $ 2,652
Mar 18, 8 AM $ 0.0362
+0.07%
$ 2.72 million $ 2,802
Mar 18, 7 AM $ 0.0362
-0.05%
$ 2.72 million $ 2,892
Mar 18, 6 AM $ 0.0362
+0.12%
$ 2.72 million $ 3,021
Mar 18, 5 AM $ 0.0362
-0.03%
$ 2.72 million $ 5,167
Mar 18, 4 AM $ 0.0362
+0.05%
$ 2.72 million $ 5,273
Mar 18, 3 AM $ 0.0362
-3.25%
$ 2.72 million $ 5,630
Mar 18, 2 AM $ 0.0374
+0.48%
$ 2.81 million $ 3,786
Mar 18, 1 AM $ 0.0372
-0.34%
$ 2.79 million $ 3,922
Mar 18, 12 AM $ 0.0373
+0.07%
$ 2.8 million $ 4,130
Mar 17, 11 PM $ 0.0373
+0.04%
$ 2.8 million $ 4,307
Mar 17, 10 PM $ 0.0373
+0.04%
$ 2.8 million $ 4,560
Mar 17, 9 PM $ 0.0373
+0.01%
$ 2.8 million $ 4,882
Mar 17, 8 PM $ 0.0373
+0.02%
$ 2.8 million $ 5,209
Mar 17, 7 PM $ 0.0372
+0.38%
$ 2.8 million $ 5,483
Mar 17, 6 PM $ 0.0371
-0.33%
$ 2.79 million $ 5,607
Mar 17, 5 PM $ 0.0372
+0.13%
$ 2.8 million $ 5,798
Mar 17, 4 PM $ 0.0372
+0.13%
$ 2.79 million $ 6,077
Mar 17, 3 PM $ 0.0371
+0.32%
$ 2.79 million $ 6,113
Mar 17, 2 PM $ 0.037
-0.02%
$ 2.78 million $ 6,242
Mar 17, 1 PM $ 0.037
-0.32%
$ 2.78 million $ 6,975
Mar 17, 12 PM $ 0.0371
+0.05%
$ 2.79 million $ 7,101
Mar 17, 11 AM $ 0.0371
+0.01%
$ 2.79 million $ 7,220
Mar 17, 10 AM $ 0.0371
+0.30%
$ 2.79 million $ 7,349
Mar 17, 9 AM $ 0.037
-0.32%
$ 2.78 million $ 7,378
Mar 17, 8 AM $ 0.0371
+0.00%
$ 2.79 million $ 7,340
Mar 17, 7 AM $ 0.0371
+0.04%
$ 2.79 million $ 7,307
Mar 17, 6 AM $ 0.0371
-6.05%
$ 2.79 million $ 7,304
Mar 17, 5 AM $ 0.0395
-0.01%
$ 2.97 million $ 5,394
Mar 17, 4 AM $ 0.0395
-0.23%
$ 2.97 million $ 5,440
Mar 17, 3 AM $ 0.0396
-0.02%
$ 2.97 million $ 5,211
Mar 17, 2 AM $ 0.0396
-0.10%
$ 2.98 million $ 5,278
Mar 17, 1 AM $ 0.0396
+2.67%
$ 2.98 million $ 5,455
Mar 17, 12 AM $ 0.0386
+0.00%
$ 2.9 million $ 5,379
Mar 16, 11 PM $ 0.0386
-0.18%
$ 2.9 million $ 5,316
Mar 16, 10 PM $ 0.0387
+1.68%
$ 2.91 million $ 5,198
Mar 16, 9 PM $ 0.038
+0.52%
$ 2.86 million $ 4,992
Mar 16, 8 PM $ 0.0378
+0.20%
$ 2.84 million $ 4,825