Aurory Historical Data

AURY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0473
-0.12%
$ 3.55 million $ 4,639
Feb 3, 2026 $ 0.0474
-0.02%
$ 3.56 million $ 4,694
Feb 2, 2026 $ 0.0474
+0.15%
$ 3.56 million $ 6,055
Feb 1, 2026 $ 0.0473
+0.01%
$ 3.55 million $ 5,688
Jan 31, 2026 $ 0.0473
-0.61%
$ 3.55 million $ 5,853
Jan 30, 2026 $ 0.0476
-5.19%
$ 3.57 million $ 6,728
Jan 29, 2026 $ 0.0502
-1.11%
$ 3.77 million $ 5,110
Jan 28, 2026 $ 0.0507
-2.03%
$ 3.81 million $ 6,427
Jan 27, 2026 $ 0.0518
-0.30%
$ 3.89 million $ 5,687
Jan 26, 2026 $ 0.052
+3.54%
$ 3.9 million $ 32,253
Jan 25, 2026 $ 0.0502
-0.33%
$ 3.77 million $ 4,977
Jan 24, 2026 $ 0.0503
-0.10%
$ 3.78 million $ 6,189
Jan 23, 2026 $ 0.0504
+3.74%
$ 3.79 million $ 17,958
Jan 22, 2026 $ 0.0567
-9.67%
$ 4.26 million $ 19,806
Jan 21, 2026 $ 0.0628
-9.32%
$ 4.72 million $ 12,021
Jan 20, 2026 $ 0.0693
+0.08%
$ 5.2 million $ 7,385
Jan 19, 2026 $ 0.0692
+0.73%
$ 5.2 million $ 8,869
Jan 18, 2026 $ 0.0687
-3.23%
$ 5.16 million $ 7,285
Jan 17, 2026 $ 0.071
-7.15%
$ 5.33 million $ 10,847
Jan 16, 2026 $ 0.0765
+3.52%
$ 5.74 million $ 8,399
Jan 15, 2026 $ 0.0739
+1.97%
$ 5.55 million $ 8,904
Jan 14, 2026 $ 0.0725
-0.65%
$ 5.44 million $ 7,587
Jan 13, 2026 $ 0.0729
-0.16%
$ 5.48 million $ 12,655
Jan 12, 2026 $ 0.073
+0.01%
$ 5.49 million $ 6,710
Jan 11, 2026 $ 0.073
+2.68%
$ 5.49 million $ 6,391
Jan 10, 2026 $ 0.0711
+2.15%
$ 5.34 million $ 16,305
Jan 9, 2026 $ 0.0696
-0.58%
$ 5.23 million $ 10,529
Jan 8, 2026 $ 0.07
-5.76%
$ 5.26 million $ 6,602
Jan 7, 2026 $ 0.0743
-2.65%
$ 5.58 million $ 8,321
Jan 6, 2026 $ 0.0763
-0.13%
$ 5.74 million $ 7,934
Jan 5, 2026 $ 0.0764
+0.63%
$ 5.74 million $ 8,013
Jan 4, 2026 $ 0.076
+3.38%
$ 5.71 million $ 17,510
Jan 3, 2026 $ 0.0735
-0.20%
$ 5.52 million $ 6,931
Jan 2, 2026 $ 0.0736
+0.04%
$ 5.53 million $ 7,444
Jan 1, 2026 $ 0.0736
+2.08%
$ 5.53 million $ 7,856
Dec 31, 2025 $ 0.0721
-1.62%
$ 5.42 million $ 29,965
Dec 30, 2025 $ 0.0736
-0.91%
$ 5.51 million $ 7,288
Dec 29, 2025 $ 0.0743
-3.27%
$ 5.58 million $ 10,733
Dec 28, 2025 $ 0.0768
+0.01%
$ 5.77 million $ 8,844
Dec 27, 2025 $ 0.0767
-2.16%
$ 5.77 million $ 9,886
Dec 26, 2025 $ 0.0783
+0.09%
$ 5.89 million $ 7,657
Dec 25, 2025 $ 0.0782
+0.18%
$ 5.88 million $ 10,355
Dec 24, 2025 $ 0.0781
-0.02%
$ 5.87 million $ 8,010
Dec 23, 2025 $ 0.0782
-0.33%
$ 5.87 million $ 9,834
Dec 22, 2025 $ 0.0797
-2.08%
$ 5.9 million $ 8,944
Dec 21, 2025 $ 0.0814
+0.09%
$ 6.12 million $ 8,027
Dec 20, 2025 $ 0.0815
+0.85%
$ 6.11 million $ 11,266
Dec 19, 2025 $ 0.0808
-0.14%
$ 6.07 million $ 9,181
Dec 18, 2025 $ 0.081
+4.19%
$ 6.08 million $ 9,499
Dec 17, 2025 $ 0.0795
+2.30%
$ 5.84 million $ 10,006