Aurory Historical Data

AURY Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 1.89
-7.15%
$ 636.88 million $ 2.82 million
May 26, 2022 $ 2.03
-30.12%
$ 685.95 million $ 2.11 million
May 25, 2022 $ 2.91
-10.24%
$ 981.67 million $ 1.5 million
May 24, 2022 $ 3.24
-11.32%
$ 1.09 billion $ 1.65 million
May 23, 2022 $ 3.66
-2.53%
$ 1.23 billion $ 1.52 million
May 22, 2022 $ 3.75
-4.07%
$ 1.27 billion $ 1.37 million
May 21, 2022 $ 3.91
-5.84%
$ 1.32 billion $ 1.43 million
May 20, 2022 $ 4.16
-11.36%
$ 1.4 billion $ 1.32 million
May 19, 2022 $ 4.69
-0.87%
$ 1.58 billion $ 732,542
May 18, 2022 $ 4.73
-2.02%
$ 1.59 billion $ 2.12 million
May 17, 2022 $ 4.83
-0.41%
$ -- $ 3.16 million
Download