Aurory Historical Data

AURY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 8 PM $ 0.0378
+0.20%
$ 2.84 million $ 4,825
Mar 16, 7 PM $ 0.0378
+0.03%
$ 2.84 million $ 4,635
Mar 16, 6 PM $ 0.0378
+0.06%
$ 2.84 million $ 4,625
Mar 16, 5 PM $ 0.0377
+0.27%
$ 2.83 million $ 4,558
Mar 16, 4 PM $ 0.0376
-0.08%
$ 2.83 million $ 4,356
Mar 16, 3 PM $ 0.0377
+0.11%
$ 2.83 million $ 4,495
Mar 16, 2 PM $ 0.0376
+0.37%
$ 2.83 million $ 4,657
Mar 16, 1 PM $ 0.0375
+0.00%
$ 2.82 million $ 4,052
Mar 16, 12 PM $ 0.0375
+0.01%
$ 2.82 million $ 4,052
Mar 16, 11 AM $ 0.0375
+0.11%
$ 2.82 million $ 4,036
Mar 16, 10 AM $ 0.0374
+0.00%
$ 2.81 million $ 4,036
Mar 16, 9 AM $ 0.0374
-0.03%
$ 2.81 million $ 4,035
Mar 16, 8 AM $ 0.0374
+0.00%
$ 2.81 million $ 4,048
Mar 16, 7 AM $ 0.0374
-0.02%
$ 2.81 million $ 4,048
Mar 16, 6 AM $ 0.0375
-0.08%
$ 2.81 million $ 4,040
Mar 16, 5 AM $ 0.0375
+0.00%
$ 2.82 million $ 3,971
Mar 16, 4 AM $ 0.0375
+0.09%
$ 2.82 million $ 3,962
Mar 16, 3 AM $ 0.0374
+0.01%
$ 2.81 million $ 3,913
Mar 16, 2 AM $ 0.0375
+0.10%
$ 2.81 million $ 3,832
Mar 16, 1 AM $ 0.0374
-0.03%
$ 2.81 million $ 3,633
Mar 16, 12 AM $ 0.0374
+0.00%
$ 2.81 million $ 3,751
Mar 15, 11 PM $ 0.0374
-0.09%
$ 2.81 million $ 3,749
Mar 15, 10 PM $ 0.0375
+0.09%
$ 2.81 million $ 3,744
Mar 15, 9 PM $ 0.0374
+0.00%
$ 2.81 million $ 3,740
Mar 15, 8 PM $ 0.0374
+0.00%
$ 2.81 million $ 3,741
Mar 15, 7 PM $ 0.0374
-0.13%
$ 2.81 million $ 3,745
Mar 15, 6 PM $ 0.0375
-0.10%
$ 2.82 million $ 4,155
Mar 15, 5 PM $ 0.0375
-0.13%
$ 2.82 million $ 4,172
Mar 15, 4 PM $ 0.0376
+0.16%
$ 2.82 million $ 4,167
Mar 15, 3 PM $ 0.0375
+0.05%
$ 2.82 million $ 4,041
Mar 15, 2 PM $ 0.0375
-0.21%
$ 2.82 million $ 3,940
Mar 15, 1 PM $ 0.0376
+0.00%
$ 2.82 million $ 3,950
Mar 15, 12 PM $ 0.0376
+0.38%
$ 2.82 million $ 4,004
Mar 15, 11 AM $ 0.0374
+0.00%
$ 2.81 million $ 4,038
Mar 15, 10 AM $ 0.0374
+0.12%
$ 2.81 million $ 4,038
Mar 15, 9 AM $ 0.0374
-0.14%
$ 2.81 million $ 4,164
Mar 15, 8 AM $ 0.0374
+0.00%
$ 2.81 million $ 4,202
Mar 15, 7 AM $ 0.0374
+0.00%
$ 2.81 million $ 4,269
Mar 15, 6 AM $ 0.0374
-0.23%
$ 2.81 million $ 4,336
Mar 15, 5 AM $ 0.0375
+0.00%
$ 2.82 million $ 7,024
Mar 15, 4 AM $ 0.0375
+0.00%
$ 2.82 million $ 6,980
Mar 15, 3 AM $ 0.0375
+0.00%
$ 2.82 million $ 6,980
Mar 15, 2 AM $ 0.0375
+0.25%
$ 2.82 million $ 6,981
Mar 15, 1 AM $ 0.0374
-0.07%
$ 2.81 million $ 6,977
Mar 15, 12 AM $ 0.0374
+0.00%
$ 2.81 million $ 6,862
Mar 14, 11 PM $ 0.0374
+0.00%
$ 2.81 million $ 6,866
Mar 14, 10 PM $ 0.0374
+0.00%
$ 2.81 million $ 6,878
Mar 14, 9 PM $ 0.0374
-0.31%
$ 2.81 million $ 6,881
Mar 14, 8 PM $ 0.0376
+0.00%
$ 2.82 million $ 6,882
Mar 14, 7 PM $ 0.0376
+0.48%
$ 2.82 million $ 6,923