Aurory Historical Data

AURY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0374
+0.05%
$ 2.81 million $ 6,519
Mar 14, 5 PM $ 0.0374
-0.05%
$ 2.81 million $ 6,505
Mar 14, 4 PM $ 0.0374
+0.27%
$ 2.81 million $ 6,743
Mar 14, 3 PM $ 0.0373
-0.05%
$ 2.8 million $ 6,886
Mar 14, 2 PM $ 0.0373
-0.04%
$ 2.8 million $ 6,891
Mar 14, 1 PM $ 0.0373
-0.05%
$ 2.8 million $ 6,933
Mar 14, 12 PM $ 0.0373
-0.45%
$ 2.81 million $ 6,989
Mar 14, 11 AM $ 0.0375
+0.05%
$ 2.82 million $ 8,956
Mar 14, 10 AM $ 0.0375
+0.05%
$ 2.82 million $ 10,019
Mar 14, 9 AM $ 0.0375
-0.21%
$ 2.81 million $ 9,966
Mar 14, 8 AM $ 0.0375
+0.00%
$ 2.82 million $ 10,850
Mar 14, 7 AM $ 0.0375
+0.02%
$ 2.82 million $ 10,859
Mar 14, 6 AM $ 0.0375
-3.10%
$ 2.82 million $ 10,832
Mar 14, 5 AM $ 0.0387
-0.04%
$ 2.91 million $ 10,144
Mar 14, 4 AM $ 0.0387
+0.01%
$ 2.91 million $ 10,365
Mar 14, 3 AM $ 0.0387
-0.03%
$ 2.91 million $ 10,377
Mar 14, 2 AM $ 0.0388
+0.00%
$ 2.91 million $ 10,472
Mar 14, 1 AM $ 0.0388
-0.23%
$ 2.91 million $ 10,485
Mar 14, 12 AM $ 0.0388
+0.01%
$ 2.92 million $ 10,505
Mar 13, 11 PM $ 0.0388
+0.02%
$ 2.92 million $ 10,599
Mar 13, 10 PM $ 0.0388
-0.02%
$ 2.92 million $ 10,727
Mar 13, 9 PM $ 0.0388
+0.01%
$ 2.92 million $ 10,975
Mar 13, 8 PM $ 0.0388
+0.05%
$ 2.92 million $ 11,025
Mar 13, 7 PM $ 0.0388
+0.00%
$ 2.92 million $ 10,999
Mar 13, 6 PM $ 0.0388
-0.02%
$ 2.92 million $ 11,019
Mar 13, 5 PM $ 0.0388
-0.02%
$ 2.92 million $ 11,247
Mar 13, 4 PM $ 0.0388
+0.17%
$ 2.92 million $ 11,166
Mar 13, 3 PM $ 0.0388
+0.06%
$ 2.91 million $ 11,070
Mar 13, 2 PM $ 0.0388
-0.21%
$ 2.91 million $ 11,040
Mar 13, 1 PM $ 0.0388
+1.17%
$ 2.92 million $ 11,150
Mar 13, 12 PM $ 0.0384
-0.37%
$ 2.88 million $ 10,968
Mar 13, 11 AM $ 0.0378
-1.91%
$ 2.84 million $ 9,042
Mar 13, 10 AM $ 0.0385
-0.11%
$ 2.89 million $ 8,283
Mar 13, 9 AM $ 0.0385
-0.86%
$ 2.9 million $ 8,683
Mar 13, 8 AM $ 0.0389
-0.43%
$ 2.92 million $ 7,786
Mar 13, 7 AM $ 0.039
-0.34%
$ 2.93 million $ 9,304
Mar 13, 6 AM $ 0.0395
-3.16%
$ 2.97 million $ 9,315
Mar 13, 5 AM $ 0.0408
-0.11%
$ 3.06 million $ 7,275
Mar 13, 4 AM $ 0.0408
+0.26%
$ 3.07 million $ 7,076
Mar 13, 3 AM $ 0.0407
-0.08%
$ 3.06 million $ 7,088
Mar 13, 2 AM $ 0.0408
-0.36%
$ 3.06 million $ 9,219
Mar 13, 1 AM $ 0.0409
+0.83%
$ 3.07 million $ 9,237
Mar 13, 12 AM $ 0.0406
+1.16%
$ 3.05 million $ 9,262
Mar 12, 11 PM $ 0.0401
-2.17%
$ 3.01 million $ 9,198
Mar 12, 10 PM $ 0.041
-0.13%
$ 3.08 million $ 9,075
Mar 12, 9 PM $ 0.0411
+0.00%
$ 3.08 million $ 8,851
Mar 12, 8 PM $ 0.0411
-0.01%
$ 3.08 million $ 9,095
Mar 12, 7 PM $ 0.0411
-0.01%
$ 3.08 million $ 9,197
Mar 12, 6 PM $ 0.0411
+0.18%
$ 3.09 million $ 9,410
Mar 12, 5 PM $ 0.041
-0.14%
$ 3.08 million $ 9,745