Aurory Historical Data

AURY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0456
-0.03%
$ 3.43 million $ 8,745
Mar 10, 3 PM $ 0.0456
+0.05%
$ 3.43 million $ 8,993
Mar 10, 2 PM $ 0.0456
+0.00%
$ 3.43 million $ 9,685
Mar 10, 1 PM $ 0.0456
+0.00%
$ 3.43 million $ 9,957
Mar 10, 12 PM $ 0.0456
+0.00%
$ 3.43 million $ 9,967
Mar 10, 11 AM $ 0.0456
-0.01%
$ 3.43 million $ 10,092
Mar 10, 10 AM $ 0.0456
-0.36%
$ 3.43 million $ 10,251
Mar 10, 9 AM $ 0.0458
+0.17%
$ 3.44 million $ 10,266
Mar 10, 8 AM $ 0.0457
+0.63%
$ 3.43 million $ 11,098
Mar 10, 7 AM $ 0.0454
-0.24%
$ 3.41 million $ 10,750
Mar 10, 6 AM $ 0.0455
+0.65%
$ 3.42 million $ 10,707
Mar 10, 5 AM $ 0.0452
+0.00%
$ 3.4 million $ 10,131
Mar 10, 4 AM $ 0.0452
-2.98%
$ 3.4 million $ 10,111
Mar 10, 3 AM $ 0.0464
-2.09%
$ 3.48 million $ 7,641
Mar 10, 2 AM $ 0.0474
-0.01%
$ 3.56 million $ 7,316
Mar 10, 1 AM $ 0.0474
+0.01%
$ 3.56 million $ 7,319
Mar 10, 12 AM $ 0.0474
+0.25%
$ 3.56 million $ 7,248
Mar 9, 11 PM $ 0.0472
-0.01%
$ 3.55 million $ 7,193
Mar 9, 10 PM $ 0.0473
-0.06%
$ 3.55 million $ 7,088
Mar 9, 9 PM $ 0.0473
-0.06%
$ 3.55 million $ 6,930
Mar 9, 8 PM $ 0.0473
-0.23%
$ 3.55 million $ 6,849
Mar 9, 7 PM $ 0.0474
+0.04%
$ 3.56 million $ 6,814
Mar 9, 6 PM $ 0.0474
-0.01%
$ 3.56 million $ 6,833
Mar 9, 5 PM $ 0.0474
-0.01%
$ 3.56 million $ 6,950
Mar 9, 4 PM $ 0.0474
+0.13%
$ 3.56 million $ 7,076
Mar 9, 3 PM $ 0.0473
+0.41%
$ 3.56 million $ 6,909
Mar 9, 2 PM $ 0.0471
-0.10%
$ 3.54 million $ 6,305
Mar 9, 1 PM $ 0.0472
-0.03%
$ 3.55 million $ 5,842
Mar 9, 12 PM $ 0.0472
-1.60%
$ 3.55 million $ 5,841
Mar 9, 11 AM $ 0.048
-0.02%
$ 3.6 million $ 5,728
Mar 9, 10 AM $ 0.048
-0.04%
$ 3.61 million $ 5,577
Mar 9, 9 AM $ 0.048
+0.23%
$ 3.6 million $ 5,595
Mar 9, 8 AM $ 0.0479
-0.35%
$ 3.6 million $ 4,769
Mar 9, 7 AM $ 0.0481
+0.00%
$ 3.61 million $ 4,753
Mar 9, 6 AM $ 0.0481
+0.00%
$ 3.61 million $ 4,751
Mar 9, 5 AM $ 0.0481
-0.07%
$ 3.61 million $ 4,750
Mar 9, 4 AM $ 0.0481
+0.00%
$ 3.61 million $ 4,768
Mar 9, 3 AM $ 0.0481
+0.07%
$ 3.61 million $ 4,770
Mar 9, 2 AM $ 0.0481
-0.09%
$ 3.61 million $ 4,901
Mar 9, 1 AM $ 0.0481
+0.00%
$ 3.61 million $ 4,900
Mar 9, 12 AM $ 0.0481
+0.10%
$ 3.61 million $ 4,901
Mar 8, 11 PM $ 0.0481
+0.00%
$ 3.61 million $ 4,182
Mar 8, 10 PM $ 0.0481
-0.09%
$ 3.61 million $ 4,181
Mar 8, 9 PM $ 0.0481
-0.01%
$ 3.61 million $ 4,929
Mar 8, 8 PM $ 0.0481
+0.00%
$ 3.61 million $ 5,081
Mar 8, 7 PM $ 0.0481
+0.07%
$ 3.61 million $ 5,206
Mar 8, 6 PM $ 0.0481
+0.09%
$ 3.61 million $ 5,196
Mar 8, 5 PM $ 0.048
+0.00%
$ 3.61 million $ 5,109
Mar 8, 4 PM $ 0.048
-0.04%
$ 3.61 million $ 5,143
Mar 8, 3 PM $ 0.0481
+0.00%
$ 3.61 million $ 4,976