Aurory Historical Data

AURY Page 37
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0475
-0.13%
$ 3.57 million $ 6,810
Mar 2, 8 AM $ 0.0476
-0.03%
$ 3.58 million $ 7,819
Mar 2, 7 AM $ 0.0476
-0.29%
$ 3.58 million $ 7,679
Mar 2, 6 AM $ 0.0478
+0.00%
$ 3.59 million $ 7,681
Mar 2, 5 AM $ 0.0478
+0.12%
$ 3.59 million $ 7,683
Mar 2, 4 AM $ 0.0477
+0.20%
$ 3.58 million $ 7,669
Mar 2, 3 AM $ 0.0476
-0.02%
$ 3.58 million $ 7,451
Mar 2, 2 AM $ 0.0476
+0.01%
$ 3.58 million $ 7,575
Mar 2, 1 AM $ 0.0476
+0.28%
$ 3.58 million $ 7,641
Mar 2, 12 AM $ 0.0475
-0.17%
$ 3.57 million $ 7,639
Mar 1, 11 PM $ 0.0475
-0.34%
$ 3.57 million $ 8,463
Mar 1, 10 PM $ 0.0477
-0.20%
$ 3.58 million $ 7,663
Mar 1, 9 PM $ 0.0478
+1.17%
$ 3.59 million $ 7,626
Mar 1, 8 PM $ 0.0473
+0.23%
$ 3.55 million $ 6,343
Mar 1, 7 PM $ 0.0472
-0.02%
$ 3.54 million $ 6,161
Mar 1, 6 PM $ 0.0472
+0.00%
$ 3.54 million $ 6,129
Mar 1, 5 PM $ 0.0472
-0.02%
$ 3.54 million $ 6,139
Mar 1, 4 PM $ 0.0472
-0.09%
$ 3.54 million $ 6,170
Mar 1, 3 PM $ 0.0472
-0.01%
$ 3.55 million $ 6,389
Mar 1, 2 PM $ 0.0472
+0.00%
$ 3.55 million $ 6,394
Mar 1, 1 PM $ 0.0472
-0.02%
$ 3.55 million $ 6,395
Mar 1, 12 PM $ 0.0472
-0.05%
$ 3.55 million $ 6,366
Mar 1, 11 AM $ 0.0473
+0.00%
$ 3.55 million $ 6,451
Mar 1, 10 AM $ 0.0473
+0.01%
$ 3.55 million $ 6,459
Mar 1, 9 AM $ 0.0473
+0.81%
$ 3.55 million $ 6,527
Mar 1, 8 AM $ 0.0469
+0.00%
$ 3.52 million $ 5,628
Mar 1, 7 AM $ 0.0469
+0.00%
$ 3.52 million $ 5,634
Mar 1, 6 AM $ 0.0469
-0.04%
$ 3.52 million $ 5,645
Mar 1, 5 AM $ 0.0469
+0.00%
$ 3.52 million $ 5,793
Mar 1, 4 AM $ 0.0469
-0.02%
$ 3.52 million $ 5,786
Mar 1, 3 AM $ 0.0469
-0.04%
$ 3.52 million $ 5,819
Mar 1, 2 AM $ 0.0469
-0.08%
$ 3.52 million $ 5,699
Mar 1, 1 AM $ 0.0469
+0.02%
$ 3.53 million $ 5,749
Mar 1, 12 AM $ 0.0469
+0.34%
$ 3.53 million $ 5,740
Feb 28, 11 PM $ 0.0468
-0.27%
$ 3.51 million $ 4,873
Feb 28, 10 PM $ 0.0469
+0.11%
$ 3.52 million $ 4,863
Feb 28, 9 PM $ 0.0468
-0.10%
$ 3.52 million $ 4,854
Feb 28, 8 PM $ 0.0469
-0.02%
$ 3.52 million $ 4,848
Feb 28, 7 PM $ 0.0469
-0.01%
$ 3.52 million $ 4,876
Feb 28, 6 PM $ 0.0469
+1.19%
$ 3.52 million $ 4,899
Feb 28, 5 PM $ 0.0464
-1.63%
$ 3.48 million $ 4,907
Feb 28, 4 PM $ 0.0471
+0.23%
$ 3.54 million $ 4,889
Feb 28, 3 PM $ 0.047
+0.00%
$ 3.53 million $ 4,700
Feb 28, 2 PM $ 0.047
-0.10%
$ 3.53 million $ 4,811
Feb 28, 1 PM $ 0.0471
-0.15%
$ 3.54 million $ 5,058
Feb 28, 12 PM $ 0.0471
+0.07%
$ 3.54 million $ 5,370
Feb 28, 11 AM $ 0.0471
+0.02%
$ 3.54 million $ 5,278
Feb 28, 10 AM $ 0.0471
-0.09%
$ 3.54 million $ 5,521
Feb 28, 9 AM $ 0.0471
+0.01%
$ 3.54 million $ 5,559
Feb 28, 8 AM $ 0.0471
-0.03%
$ 3.54 million $ 5,449