Aurory Historical Data

AURY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0777
-2.40%
$ 5.84 million $ 6,945
Dec 15, 2025 $ 0.0792
+3.79%
$ 5.98 million $ 11,335
Dec 14, 2025 $ 0.0763
-4.12%
$ 5.73 million $ 8,216
Dec 13, 2025 $ 0.0795
+3.25%
$ 5.98 million $ 22,196
Dec 12, 2025 $ 0.077
+0.16%
$ 5.78 million $ 7,700
Dec 11, 2025 $ 0.0769
+3.04%
$ 5.78 million $ 7,637
Dec 10, 2025 $ 0.0746
-3.77%
$ 5.61 million $ 7,454
Dec 9, 2025 $ 0.0775
-2.30%
$ 5.82 million $ 8,716
Dec 8, 2025 $ 0.0794
-0.22%
$ 5.96 million $ 8,457
Dec 7, 2025 $ 0.0795
-0.27%
$ 5.98 million $ 8,638
Dec 6, 2025 $ 0.0797
+0.19%
$ 5.99 million $ 8,487
Dec 5, 2025 $ 0.0796
+0.27%
$ 5.98 million $ 8,516
Dec 4, 2025 $ 0.0794
-1.26%
$ 5.96 million $ 9,407
Dec 3, 2025 $ 0.0804
-1.85%
$ 6.04 million $ 11,923
Dec 2, 2025 $ 0.0819
-2.67%
$ 6.15 million $ 8,506
Dec 1, 2025 $ 0.0842
-0.03%
$ 6.32 million $ 10,431
Nov 30, 2025 $ 0.0843
-0.19%
$ 6.32 million $ 8,593
Nov 29, 2025 $ 0.0843
-1.38%
$ 6.34 million $ 9,236
Nov 28, 2025 $ 0.0856
+0.27%
$ 6.42 million $ 9,656
Nov 27, 2025 $ 0.0854
-0.19%
$ 6.41 million $ 8,042
Nov 26, 2025 $ 0.0855
-0.21%
$ 6.43 million $ 10,260
Nov 25, 2025 $ 0.0854
-0.20%
$ 6.43 million $ 8,760
Nov 24, 2025 $ 0.0865
+1.61%
$ 6.43 million $ 38,156
Nov 23, 2025 $ 0.0903
-0.01%
$ 6.4 million $ 8,688
Nov 22, 2025 $ 0.0903
-0.08%
$ 6.78 million $ 8,656
Nov 21, 2025 $ 0.0904
+3.96%
$ 6.79 million $ 12,761
Nov 20, 2025 $ 0.0864
-0.54%
$ 6.53 million $ 10,198
Nov 19, 2025 $ 0.0868
+1.11%
$ 6.52 million $ 9,191
Nov 18, 2025 $ 0.086
+1.82%
$ 6.45 million $ 10,329
Nov 17, 2025 $ 0.0845
-1.95%
$ 6.35 million $ 10,336
Nov 16, 2025 $ 0.0862
+4.10%
$ 6.47 million $ 19,199
Nov 15, 2025 $ 0.0828
-1.18%
$ 6.22 million $ 9,588
Nov 14, 2025 $ 0.0834
+0.37%
$ 6.3 million $ 14,197
Nov 13, 2025 $ 0.0831
-2.31%
$ 6.24 million $ 10,252
Nov 12, 2025 $ 0.0853
-0.65%
$ 6.39 million $ 13,572
Nov 11, 2025 $ 0.0858
-0.08%
$ 6.45 million $ 10,201
Nov 10, 2025 $ 0.0859
-1.96%
$ 6.45 million $ 9,485
Nov 9, 2025 $ 0.0876
+0.39%
$ 6.58 million $ 10,070
Nov 8, 2025 $ 0.0873
+0.62%
$ 6.56 million $ 8,744
Nov 7, 2025 $ 0.0867
+0.85%
$ 6.52 million $ 13,510
Nov 6, 2025 $ 0.086
+7.28%
$ 6.46 million $ 19,843
Nov 5, 2025 $ 0.0802
-4.31%
$ 6.02 million $ 10,849
Nov 4, 2025 $ 0.0838
-6.41%
$ 6.29 million $ 17,504
Nov 3, 2025 $ 0.0895
-4.96%
$ 6.72 million $ 15,649
Nov 2, 2025 $ 0.0942
-1.10%
$ 7.08 million $ 8,752
Nov 1, 2025 $ 0.0952
+2.64%
$ 7.15 million $ 12,278
Oct 31, 2025 $ 0.0928
+1.36%
$ 6.97 million $ 12,085
Oct 30, 2025 $ 0.0917
-1.54%
$ 6.88 million $ 13,017
Oct 29, 2025 $ 0.0931
-1.47%
$ 7 million $ 11,116
Oct 28, 2025 $ 0.0945
-1.56%
$ 7.1 million $ 10,133