Aurory Historical Data

AURY Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.0466
-0.01%
$ 3.5 million $ 7,044
Feb 24, 5 AM $ 0.0466
-0.24%
$ 3.5 million $ 6,975
Feb 24, 4 AM $ 0.0467
+0.01%
$ 3.51 million $ 6,903
Feb 24, 3 AM $ 0.0467
-1.74%
$ 3.51 million $ 6,909
Feb 24, 2 AM $ 0.0475
+0.02%
$ 3.57 million $ 6,919
Feb 24, 1 AM $ 0.0475
+0.24%
$ 3.57 million $ 6,900
Feb 24, 12 AM $ 0.0474
-0.09%
$ 3.56 million $ 6,906
Feb 23, 11 PM $ 0.0475
+1.58%
$ 3.57 million $ 7,975
Feb 23, 10 PM $ 0.0467
-0.15%
$ 3.51 million $ 7,390
Feb 23, 9 PM $ 0.0468
-0.38%
$ 3.52 million $ 6,674
Feb 23, 8 PM $ 0.0453
-0.22%
$ 3.41 million $ 5,917
Feb 23, 7 PM $ 0.0453
-3.29%
$ 3.4 million $ 6,028
Feb 23, 6 PM $ 0.0469
+0.00%
$ 3.52 million $ 5,840
Feb 23, 5 PM $ 0.0469
+0.16%
$ 3.52 million $ 5,838
Feb 23, 4 PM $ 0.0468
-0.01%
$ 3.51 million $ 6,612
Feb 23, 3 PM $ 0.0468
+0.00%
$ 3.52 million $ 6,657
Feb 23, 2 PM $ 0.0468
-0.13%
$ 3.52 million $ 6,665
Feb 23, 1 PM $ 0.0468
-0.02%
$ 3.52 million $ 7,132
Feb 23, 12 PM $ 0.0469
+0.01%
$ 3.52 million $ 7,656
Feb 23, 11 AM $ 0.0469
+0.00%
$ 3.52 million $ 7,623
Feb 23, 10 AM $ 0.0469
-0.01%
$ 3.52 million $ 7,608
Feb 23, 9 AM $ 0.0469
+0.27%
$ 3.52 million $ 7,575
Feb 23, 8 AM $ 0.0467
-0.08%
$ 3.51 million $ 7,561
Feb 23, 7 AM $ 0.0468
-0.09%
$ 3.51 million $ 7,538
Feb 23, 6 AM $ 0.0468
+0.00%
$ 3.52 million $ 7,342
Feb 23, 5 AM $ 0.0468
+0.00%
$ 3.52 million $ 7,342
Feb 23, 4 AM $ 0.0468
-0.01%
$ 3.52 million $ 7,332
Feb 23, 3 AM $ 0.0468
-0.02%
$ 3.52 million $ 7,320
Feb 23, 2 AM $ 0.0468
-0.01%
$ 3.52 million $ 7,285
Feb 23, 1 AM $ 0.0468
+0.00%
$ 3.52 million $ 7,236
Feb 23, 12 AM $ 0.0468
+3.07%
$ 3.52 million $ 7,216
Feb 22, 11 PM $ 0.0454
+0.00%
$ 3.41 million $ 6,017
Feb 22, 10 PM $ 0.0454
+0.00%
$ 3.41 million $ 6,081
Feb 22, 9 PM $ 0.0454
+1.06%
$ 3.41 million $ 6,075
Feb 22, 8 PM $ 0.0432
+0.00%
$ 3.24 million $ 3,850
Feb 22, 7 PM $ 0.0432
+0.00%
$ 3.24 million $ 3,885
Feb 22, 6 PM $ 0.0432
+0.00%
$ 3.24 million $ 3,896
Feb 22, 5 PM $ 0.0432
-0.02%
$ 3.24 million $ 3,882
Feb 22, 4 PM $ 0.0439
-0.01%
$ 3.3 million $ 5,375
Feb 22, 3 PM $ 0.044
+0.19%
$ 3.31 million $ 5,302
Feb 22, 2 PM $ 0.044
-0.50%
$ 3.31 million $ 5,433
Feb 22, 1 PM $ 0.0442
+1.04%
$ 3.32 million $ 7,254
Feb 22, 12 PM $ 0.0439
-0.01%
$ 3.3 million $ 6,596
Feb 22, 11 AM $ 0.0439
+0.26%
$ 3.3 million $ 6,595
Feb 22, 10 AM $ 0.0439
-0.01%
$ 3.29 million $ 7,083
Feb 22, 9 AM $ 0.0439
+0.00%
$ 3.29 million $ 7,075
Feb 22, 8 AM $ 0.0439
+0.00%
$ 3.29 million $ 7,069
Feb 22, 7 AM $ 0.0439
-0.29%
$ 3.29 million $ 7,060
Feb 22, 6 AM $ 0.044
+0.30%
$ 3.3 million $ 7,035
Feb 22, 5 AM $ 0.0438
+0.00%
$ 3.29 million $ 7,024