Aurory Historical Data

AURY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.04
-0.18%
$ 3.01 million $ 5,030
Feb 18, 2 AM $ 0.0401
-0.02%
$ 3.01 million $ 4,883
Feb 18, 1 AM $ 0.0401
+0.14%
$ 3.01 million $ 4,821
Feb 18, 12 AM $ 0.04
+0.21%
$ 3.01 million $ 4,785
Feb 17, 11 PM $ 0.0399
-0.14%
$ 3 million $ 4,373
Feb 17, 10 PM $ 0.04
+0.00%
$ 3 million $ 4,331
Feb 17, 9 PM $ 0.04
+0.11%
$ 3 million $ 4,337
Feb 17, 8 PM $ 0.04
-0.11%
$ 3 million $ 4,330
Feb 17, 7 PM $ 0.04
+0.04%
$ 3.01 million $ 4,320
Feb 17, 6 PM $ 0.04
+0.00%
$ 3 million $ 4,393
Feb 17, 5 PM $ 0.04
+0.00%
$ 3 million $ 4,393
Feb 17, 4 PM $ 0.04
+0.01%
$ 3 million $ 4,403
Feb 17, 3 PM $ 0.04
+0.02%
$ 3 million $ 4,256
Feb 17, 2 PM $ 0.04
+0.00%
$ 3 million $ 4,407
Feb 17, 1 PM $ 0.04
-0.09%
$ 3 million $ 4,470
Feb 17, 12 PM $ 0.04
+0.00%
$ 3.01 million $ 4,143
Feb 17, 11 AM $ 0.04
-0.06%
$ 3.01 million $ 4,156
Feb 17, 10 AM $ 0.04
+0.00%
$ 3.01 million $ 4,145
Feb 17, 9 AM $ 0.04
+0.00%
$ 3.01 million $ 4,273
Feb 17, 8 AM $ 0.04
+0.04%
$ 3.01 million $ 4,265
Feb 17, 7 AM $ 0.04
+0.08%
$ 3.01 million $ 4,201
Feb 17, 6 AM $ 0.04
-0.06%
$ 3 million $ 4,153
Feb 17, 5 AM $ 0.04
-0.08%
$ 3.01 million $ 4,038
Feb 17, 4 AM $ 0.04
+0.00%
$ 3.01 million $ 4,013
Feb 17, 3 AM $ 0.04
+0.03%
$ 3.01 million $ 3,990
Feb 17, 2 AM $ 0.04
+0.00%
$ 3.01 million $ 4,449
Feb 17, 1 AM $ 0.04
+0.00%
$ 3.01 million $ 4,489
Feb 17, 12 AM $ 0.04
+0.05%
$ 3.01 million $ 4,490
Feb 16, 11 PM $ 0.04
+0.00%
$ 3.01 million $ 4,400
Feb 16, 10 PM $ 0.04
+0.00%
$ 3.01 million $ 4,396
Feb 16, 9 PM $ 0.04
+0.00%
$ 3.01 million $ 4,389
Feb 16, 8 PM $ 0.04
+0.00%
$ 3.01 million $ 4,390
Feb 16, 7 PM $ 0.04
-0.03%
$ 3.01 million $ 4,388
Feb 16, 6 PM $ 0.04
+0.02%
$ 3.01 million $ 4,311
Feb 16, 5 PM $ 0.04
+0.01%
$ 3.01 million $ 4,739
Feb 16, 4 PM $ 0.04
+0.15%
$ 3.01 million $ 4,803
Feb 16, 3 PM $ 0.0399
-0.07%
$ 3 million $ 4,786
Feb 16, 2 PM $ 0.04
+0.00%
$ 3 million $ 4,630
Feb 16, 1 PM $ 0.04
-0.02%
$ 3 million $ 4,605
Feb 16, 12 PM $ 0.04
+0.01%
$ 3 million $ 4,532
Feb 16, 11 AM $ 0.04
+0.00%
$ 3 million $ 4,594
Feb 16, 10 AM $ 0.04
-0.21%
$ 3 million $ 4,596
Feb 16, 9 AM $ 0.0401
+0.00%
$ 3.01 million $ 4,457
Feb 16, 8 AM $ 0.0401
+0.00%
$ 3.01 million $ 4,481
Feb 16, 7 AM $ 0.0401
+0.00%
$ 3.01 million $ 4,543
Feb 16, 6 AM $ 0.0401
+0.00%
$ 3.01 million $ 4,631
Feb 16, 5 AM $ 0.0401
-0.01%
$ 3.01 million $ 4,800
Feb 16, 4 AM $ 0.0401
+0.00%
$ 3.01 million $ 5,073
Feb 16, 3 AM $ 0.0401
-0.17%
$ 3.01 million $ 5,074
Feb 16, 2 AM $ 0.0401
+0.00%
$ 3.01 million $ 4,613