Aurory Historical Data

AURY Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0445
-0.19%
$ 3.34 million $ 5,597
Feb 9, 9 PM $ 0.0445
-0.01%
$ 3.35 million $ 5,576
Feb 9, 8 PM $ 0.0445
+0.02%
$ 3.35 million $ 5,693
Feb 9, 7 PM $ 0.0445
+0.00%
$ 3.35 million $ 5,678
Feb 9, 6 PM $ 0.0445
+0.00%
$ 3.35 million $ 5,685
Feb 9, 5 PM $ 0.0445
+0.01%
$ 3.35 million $ 5,683
Feb 9, 4 PM $ 0.0445
+0.00%
$ 3.35 million $ 5,696
Feb 9, 3 PM $ 0.0445
-0.04%
$ 3.35 million $ 5,697
Feb 9, 2 PM $ 0.0445
-0.02%
$ 3.35 million $ 5,610
Feb 9, 1 PM $ 0.0446
+0.00%
$ 3.35 million $ 5,689
Feb 9, 12 PM $ 0.0446
+0.00%
$ 3.35 million $ 5,629
Feb 9, 11 AM $ 0.0446
+0.08%
$ 3.35 million $ 5,547
Feb 9, 10 AM $ 0.0445
+0.15%
$ 3.34 million $ 5,425
Feb 9, 9 AM $ 0.0445
+0.00%
$ 3.34 million $ 5,392
Feb 9, 8 AM $ 0.0445
+0.00%
$ 3.34 million $ 5,391
Feb 9, 7 AM $ 0.0445
-0.18%
$ 3.34 million $ 5,424
Feb 9, 6 AM $ 0.0445
+0.00%
$ 3.35 million $ 5,400
Feb 9, 5 AM $ 0.0445
+0.00%
$ 3.35 million $ 5,483
Feb 9, 4 AM $ 0.0445
+0.04%
$ 3.35 million $ 5,493
Feb 9, 3 AM $ 0.0445
+0.01%
$ 3.35 million $ 5,485
Feb 9, 2 AM $ 0.0445
-0.13%
$ 3.34 million $ 5,421
Feb 9, 1 AM $ 0.0446
-0.24%
$ 3.35 million $ 4,887
Feb 9, 12 AM $ 0.0447
+0.00%
$ 3.36 million $ 6,348
Feb 8, 11 PM $ 0.0447
-0.11%
$ 3.36 million $ 6,376
Feb 8, 10 PM $ 0.0447
-0.05%
$ 3.36 million $ 5,872
Feb 8, 9 PM $ 0.0447
-0.02%
$ 3.36 million $ 5,753
Feb 8, 8 PM $ 0.0447
-0.19%
$ 3.36 million $ 5,622
Feb 8, 7 PM $ 0.0448
+0.01%
$ 3.37 million $ 5,621
Feb 8, 6 PM $ 0.0448
-0.24%
$ 3.37 million $ 5,611
Feb 8, 5 PM $ 0.0449
-0.32%
$ 3.38 million $ 8,576
Feb 8, 4 PM $ 0.0451
+0.08%
$ 3.39 million $ 8,568
Feb 8, 3 PM $ 0.045
-0.07%
$ 3.38 million $ 11,982
Feb 8, 2 PM $ 0.0451
-0.12%
$ 3.39 million $ 12,378
Feb 8, 1 PM $ 0.0451
+0.00%
$ 3.39 million $ 12,354
Feb 8, 12 PM $ 0.0451
-0.01%
$ 3.39 million $ 12,631
Feb 8, 11 AM $ 0.0451
+0.00%
$ 3.39 million $ 12,681
Feb 8, 10 AM $ 0.0451
+0.05%
$ 3.39 million $ 12,678
Feb 8, 9 AM $ 0.0451
+0.00%
$ 3.39 million $ 12,775
Feb 8, 8 AM $ 0.0451
-0.01%
$ 3.39 million $ 12,822
Feb 8, 7 AM $ 0.0451
-0.02%
$ 3.39 million $ 13,236
Feb 8, 6 AM $ 0.0452
-0.03%
$ 3.39 million $ 13,300
Feb 8, 5 AM $ 0.0452
+0.00%
$ 3.39 million $ 13,581
Feb 8, 4 AM $ 0.0452
+0.00%
$ 3.39 million $ 13,587
Feb 8, 3 AM $ 0.0452
+0.00%
$ 3.39 million $ 13,597
Feb 8, 2 AM $ 0.0452
-0.01%
$ 3.39 million $ 13,594
Feb 8, 1 AM $ 0.0452
+0.06%
$ 3.39 million $ 13,692
Feb 8, 12 AM $ 0.0454
+4.46%
$ 3.41 million $ 13,601
Feb 7, 11 PM $ 0.0435
+0.04%
$ 3.27 million $ 12,303
Feb 7, 10 PM $ 0.0435
+0.00%
$ 3.27 million $ 12,531
Feb 7, 9 PM $ 0.0435
+0.00%
$ 3.27 million $ 12,537