Aurory Historical Data

AURY Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 PM $ 0.0465
+1.33%
$ 3.49 million $ 14,881
Feb 5, 6 PM $ 0.046
-0.22%
$ 3.45 million $ 14,872
Feb 5, 5 PM $ 0.0461
+0.41%
$ 3.46 million $ 14,897
Feb 5, 4 PM $ 0.0459
-0.03%
$ 3.45 million $ 15,111
Feb 5, 3 PM $ 0.0459
-0.02%
$ 3.45 million $ 15,097
Feb 5, 2 PM $ 0.0459
+0.04%
$ 3.45 million $ 15,077
Feb 5, 1 PM $ 0.0459
-0.01%
$ 3.45 million $ 15,022
Feb 5, 12 PM $ 0.0459
+0.03%
$ 3.45 million $ 14,941
Feb 5, 11 AM $ 0.0459
-0.01%
$ 3.45 million $ 14,867
Feb 5, 10 AM $ 0.0459
+0.00%
$ 3.45 million $ 14,791
Feb 5, 9 AM $ 0.0459
+0.00%
$ 3.45 million $ 14,787
Feb 5, 8 AM $ 0.0459
-0.01%
$ 3.45 million $ 14,817
Feb 5, 7 AM $ 0.0459
+0.00%
$ 3.45 million $ 14,884
Feb 5, 6 AM $ 0.0459
+1.24%
$ 3.45 million $ 14,890
Feb 5, 5 AM $ 0.0453
+3.91%
$ 3.41 million $ 14,308
Feb 5, 4 AM $ 0.0436
-7.67%
$ 3.28 million $ 4,292
Feb 5, 3 AM $ 0.0473
-0.02%
$ 3.55 million $ 4,763
Feb 5, 2 AM $ 0.0473
+0.05%
$ 3.55 million $ 4,733
Feb 5, 1 AM $ 0.0473
+0.00%
$ 3.55 million $ 4,646
Feb 5, 12 AM $ 0.0473
-0.07%
$ 3.55 million $ 4,611
Feb 4, 11 PM $ 0.0473
+0.09%
$ 3.55 million $ 4,639
Feb 4, 10 PM $ 0.0473
-0.08%
$ 3.55 million $ 4,729
Feb 4, 9 PM $ 0.0473
+0.00%
$ 3.55 million $ 4,801
Feb 4, 8 PM $ 0.0473
+0.00%
$ 3.55 million $ 4,802
Feb 4, 7 PM $ 0.0473
+0.09%
$ 3.55 million $ 4,853
Feb 4, 6 PM $ 0.0472
-0.09%
$ 3.55 million $ 4,864
Feb 4, 5 PM $ 0.0473
-0.03%
$ 3.55 million $ 4,786
Feb 4, 4 PM $ 0.0473
-0.01%
$ 3.55 million $ 4,635
Feb 4, 3 PM $ 0.0473
+0.00%
$ 3.55 million $ 4,671
Feb 4, 2 PM $ 0.0473
+0.00%
$ 3.55 million $ 4,709
Feb 4, 1 PM $ 0.0473
+0.00%
$ 3.55 million $ 4,767
Feb 4, 12 PM $ 0.0473
+0.00%
$ 3.55 million $ 4,833
Feb 4, 11 AM $ 0.0473
+0.00%
$ 3.55 million $ 4,889
Feb 4, 10 AM $ 0.0473
+0.00%
$ 3.55 million $ 4,890
Feb 4, 9 AM $ 0.0473
+0.00%
$ 3.55 million $ 4,890
Feb 4, 8 AM $ 0.0473
-0.09%
$ 3.55 million $ 4,873
Feb 4, 7 AM $ 0.0474
+0.04%
$ 3.56 million $ 4,784
Feb 4, 6 AM $ 0.0474
+0.00%
$ 3.56 million $ 4,747
Feb 4, 5 AM $ 0.0474
+0.00%
$ 3.56 million $ 4,734
Feb 4, 4 AM $ 0.0474
+0.00%
$ 3.56 million $ 4,735
Feb 4, 3 AM $ 0.0474
+0.00%
$ 3.56 million $ 4,734
Feb 4, 2 AM $ 0.0474
+0.08%
$ 3.56 million $ 4,733
Feb 4, 1 AM $ 0.0473
+0.00%
$ 3.56 million $ 4,731
Feb 4, 12 AM $ 0.0473
-0.07%
$ 3.56 million $ 4,729
Feb 3, 11 PM $ 0.0474
+0.00%
$ 3.56 million $ 4,694
Feb 3, 10 PM $ 0.0474
+0.08%
$ 3.56 million $ 4,694
Feb 3, 9 PM $ 0.0473
-0.06%
$ 3.55 million $ 4,536
Feb 3, 8 PM $ 0.0473
+0.06%
$ 3.56 million $ 4,515
Feb 3, 7 PM $ 0.0473
-0.01%
$ 3.55 million $ 4,497
Feb 3, 6 PM $ 0.0473
-0.01%
$ 3.56 million $ 4,607