Aurory Historical Data

AURY Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0473
-0.01%
$ 3.56 million $ 4,607
Feb 3, 5 PM $ 0.0473
+0.04%
$ 3.56 million $ 4,527
Feb 3, 4 PM $ 0.0473
-0.05%
$ 3.55 million $ 4,565
Feb 3, 3 PM $ 0.0473
-0.02%
$ 3.56 million $ 5,181
Feb 3, 2 PM $ 0.0474
+0.04%
$ 3.56 million $ 5,376
Feb 3, 1 PM $ 0.0473
-0.03%
$ 3.56 million $ 5,378
Feb 3, 12 PM $ 0.0474
-0.17%
$ 3.56 million $ 5,869
Feb 3, 11 AM $ 0.0474
+0.00%
$ 3.56 million $ 5,804
Feb 3, 10 AM $ 0.0474
+0.00%
$ 3.56 million $ 5,815
Feb 3, 9 AM $ 0.0474
+0.00%
$ 3.56 million $ 5,817
Feb 3, 8 AM $ 0.0474
-0.02%
$ 3.56 million $ 5,817
Feb 3, 7 AM $ 0.0474
-0.01%
$ 3.56 million $ 5,931
Feb 3, 6 AM $ 0.0474
+0.00%
$ 3.56 million $ 6,015
Feb 3, 5 AM $ 0.0474
+0.18%
$ 3.56 million $ 6,011
Feb 3, 4 AM $ 0.0474
+0.00%
$ 3.56 million $ 6,015
Feb 3, 3 AM $ 0.0474
+0.00%
$ 3.56 million $ 6,016
Feb 3, 2 AM $ 0.0474
+0.00%
$ 3.56 million $ 6,016
Feb 3, 1 AM $ 0.0474
+0.00%
$ 3.56 million $ 6,019
Feb 3, 12 AM $ 0.0474
+0.00%
$ 3.56 million $ 6,019
Feb 2, 11 PM $ 0.0474
-0.18%
$ 3.56 million $ 6,055
Feb 2, 10 PM $ 0.0474
+0.00%
$ 3.56 million $ 6,048
Feb 2, 9 PM $ 0.0474
-0.07%
$ 3.56 million $ 6,079
Feb 2, 8 PM $ 0.0475
+0.03%
$ 3.57 million $ 6,816
Feb 2, 7 PM $ 0.0475
+0.18%
$ 3.57 million $ 6,974
Feb 2, 6 PM $ 0.0474
-0.23%
$ 3.56 million $ 6,904
Feb 2, 5 PM $ 0.0475
+0.22%
$ 3.57 million $ 6,937
Feb 2, 4 PM $ 0.0474
+0.29%
$ 3.56 million $ 6,870
Feb 2, 3 PM $ 0.0472
-0.14%
$ 3.55 million $ 6,233
Feb 2, 2 PM $ 0.0472
-0.16%
$ 3.55 million $ 5,894
Feb 2, 1 PM $ 0.0473
-0.20%
$ 3.55 million $ 5,814
Feb 2, 12 PM $ 0.0474
+0.00%
$ 3.56 million $ 5,335
Feb 2, 11 AM $ 0.0474
+0.00%
$ 3.56 million $ 5,344
Feb 2, 10 AM $ 0.0474
+0.03%
$ 3.56 million $ 5,332
Feb 2, 9 AM $ 0.0474
+0.00%
$ 3.56 million $ 5,330
Feb 2, 8 AM $ 0.0474
+0.14%
$ 3.56 million $ 5,330
Feb 2, 7 AM $ 0.0473
-0.02%
$ 3.55 million $ 5,388
Feb 2, 6 AM $ 0.0473
-0.14%
$ 3.55 million $ 5,389
Feb 2, 5 AM $ 0.0474
+0.00%
$ 3.56 million $ 5,390
Feb 2, 4 AM $ 0.0474
+0.00%
$ 3.56 million $ 5,470
Feb 2, 3 AM $ 0.0474
+0.00%
$ 3.56 million $ 5,526
Feb 2, 2 AM $ 0.0474
+0.00%
$ 3.56 million $ 5,622
Feb 2, 1 AM $ 0.0474
+0.00%
$ 3.56 million $ 5,698
Feb 2, 12 AM $ 0.0474
+0.16%
$ 3.56 million $ 5,700
Feb 1, 11 PM $ 0.0473
+0.00%
$ 3.55 million $ 5,688
Feb 1, 10 PM $ 0.0473
-0.14%
$ 3.55 million $ 5,714
Feb 1, 9 PM $ 0.0474
+0.14%
$ 3.56 million $ 5,697
Feb 1, 8 PM $ 0.0473
+0.11%
$ 3.55 million $ 4,968
Feb 1, 7 PM $ 0.0472
-0.07%
$ 3.55 million $ 4,761
Feb 1, 6 PM $ 0.0473
+0.03%
$ 3.55 million $ 4,758
Feb 1, 5 PM $ 0.0473
+0.21%
$ 3.55 million $ 4,883