Aurory Historical Data

AURY Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0474
+0.14%
$ 3.56 million $ 5,697
Feb 1, 8 PM $ 0.0473
+0.11%
$ 3.55 million $ 4,968
Feb 1, 7 PM $ 0.0472
-0.07%
$ 3.55 million $ 4,761
Feb 1, 6 PM $ 0.0473
+0.03%
$ 3.55 million $ 4,758
Feb 1, 5 PM $ 0.0473
+0.21%
$ 3.55 million $ 4,883
Feb 1, 4 PM $ 0.0472
-0.13%
$ 3.54 million $ 5,438
Feb 1, 3 PM $ 0.0472
+0.15%
$ 3.55 million $ 5,515
Feb 1, 2 PM $ 0.0472
-0.13%
$ 3.54 million $ 5,632
Feb 1, 1 PM $ 0.0472
+0.01%
$ 3.55 million $ 5,676
Feb 1, 12 PM $ 0.0472
+0.24%
$ 3.55 million $ 5,685
Feb 1, 11 AM $ 0.0471
-0.03%
$ 3.54 million $ 6,211
Feb 1, 10 AM $ 0.0471
-0.01%
$ 3.54 million $ 6,247
Feb 1, 9 AM $ 0.0471
+0.01%
$ 3.54 million $ 6,249
Feb 1, 8 AM $ 0.0471
-0.31%
$ 3.54 million $ 6,250
Feb 1, 7 AM $ 0.0473
+0.19%
$ 3.55 million $ 5,988
Feb 1, 6 AM $ 0.0472
-0.01%
$ 3.54 million $ 5,987
Feb 1, 5 AM $ 0.0472
-0.04%
$ 3.55 million $ 5,986
Feb 1, 4 AM $ 0.0472
+0.01%
$ 3.55 million $ 5,901
Feb 1, 3 AM $ 0.0472
+0.01%
$ 3.55 million $ 5,858
Feb 1, 2 AM $ 0.0472
+0.00%
$ 3.55 million $ 5,754
Feb 1, 1 AM $ 0.0472
-0.17%
$ 3.55 million $ 5,679
Feb 1, 12 AM $ 0.0473
+0.00%
$ 3.55 million $ 5,815
Jan 31, 11 PM $ 0.0473
+0.17%
$ 3.55 million $ 5,853
Jan 31, 10 PM $ 0.0472
-0.18%
$ 3.55 million $ 5,915
Jan 31, 9 PM $ 0.0473
+0.00%
$ 3.55 million $ 5,964
Jan 31, 8 PM $ 0.0473
+0.26%
$ 3.55 million $ 7,447
Jan 31, 7 PM $ 0.0472
-0.27%
$ 3.54 million $ 7,445
Jan 31, 6 PM $ 0.0473
+0.24%
$ 3.55 million $ 7,406
Jan 31, 5 PM $ 0.0472
-0.80%
$ 3.54 million $ 7,420
Jan 31, 4 PM $ 0.0476
+1.45%
$ 3.57 million $ 6,759
Jan 31, 3 PM $ 0.0469
-0.15%
$ 3.52 million $ 6,705
Jan 31, 2 PM $ 0.047
-1.36%
$ 3.53 million $ 6,633
Jan 31, 1 PM $ 0.0476
+0.02%
$ 3.58 million $ 7,116
Jan 31, 12 PM $ 0.0476
-0.32%
$ 3.58 million $ 7,119
Jan 31, 11 AM $ 0.0477
+0.01%
$ 3.59 million $ 6,639
Jan 31, 10 AM $ 0.0477
+0.00%
$ 3.59 million $ 6,610
Jan 31, 9 AM $ 0.0477
+0.23%
$ 3.59 million $ 6,647
Jan 31, 8 AM $ 0.0476
+0.00%
$ 3.58 million $ 6,652
Jan 31, 7 AM $ 0.0476
+0.00%
$ 3.58 million $ 6,668
Jan 31, 6 AM $ 0.0476
+0.00%
$ 3.58 million $ 6,702
Jan 31, 5 AM $ 0.0476
+0.00%
$ 3.58 million $ 6,820
Jan 31, 4 AM $ 0.0476
+0.00%
$ 3.58 million $ 6,880
Jan 31, 3 AM $ 0.0476
+0.00%
$ 3.58 million $ 6,887
Jan 31, 2 AM $ 0.0476
+0.00%
$ 3.58 million $ 6,898
Jan 31, 1 AM $ 0.0476
-0.15%
$ 3.58 million $ 6,907
Jan 31, 12 AM $ 0.0477
+0.25%
$ 3.58 million $ 6,781
Jan 30, 11 PM $ 0.0476
-0.01%
$ 3.57 million $ 6,728
Jan 30, 10 PM $ 0.0476
-0.23%
$ 3.57 million $ 6,639
Jan 30, 9 PM $ 0.0477
+0.13%
$ 3.58 million $ 6,616
Jan 30, 8 PM $ 0.0476
-0.23%
$ 3.58 million $ 5,147