Aurory Historical Data

AURY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0476
-0.23%
$ 3.58 million $ 5,147
Jan 30, 7 PM $ 0.0477
+0.03%
$ 3.59 million $ 5,306
Jan 30, 6 PM $ 0.0477
-4.16%
$ 3.59 million $ 5,423
Jan 30, 5 PM $ 0.0498
+0.02%
$ 3.74 million $ 5,498
Jan 30, 4 PM $ 0.0498
+0.13%
$ 3.74 million $ 5,435
Jan 30, 3 PM $ 0.0497
-0.13%
$ 3.73 million $ 5,530
Jan 30, 2 PM $ 0.0498
-0.13%
$ 3.74 million $ 5,534
Jan 30, 1 PM $ 0.0498
+0.01%
$ 3.74 million $ 4,984
Jan 30, 12 PM $ 0.0498
+0.01%
$ 3.74 million $ 4,995
Jan 30, 11 AM $ 0.0498
+0.07%
$ 3.74 million $ 4,963
Jan 30, 10 AM $ 0.0498
-0.07%
$ 3.74 million $ 5,098
Jan 30, 9 AM $ 0.0498
+0.07%
$ 3.74 million $ 5,106
Jan 30, 8 AM $ 0.0498
-0.69%
$ 3.74 million $ 5,141
Jan 30, 7 AM $ 0.0501
+0.00%
$ 3.77 million $ 5,137
Jan 30, 6 AM $ 0.0501
-0.01%
$ 3.77 million $ 5,115
Jan 30, 5 AM $ 0.0501
+0.00%
$ 3.77 million $ 5,010
Jan 30, 4 AM $ 0.0501
-0.06%
$ 3.77 million $ 4,959
Jan 30, 3 AM $ 0.0502
+0.00%
$ 3.77 million $ 4,959
Jan 30, 2 AM $ 0.0502
+0.00%
$ 3.77 million $ 4,958
Jan 30, 1 AM $ 0.0502
+0.00%
$ 3.77 million $ 5,058
Jan 30, 12 AM $ 0.0502
+0.00%
$ 3.77 million $ 5,104
Jan 29, 11 PM $ 0.0502
+0.00%
$ 3.77 million $ 5,110
Jan 29, 10 PM $ 0.0502
+0.07%
$ 3.77 million $ 5,145
Jan 29, 9 PM $ 0.0501
-0.57%
$ 3.77 million $ 5,127
Jan 29, 8 PM $ 0.0504
-0.68%
$ 3.79 million $ 5,222
Jan 29, 7 PM $ 0.0508
+0.00%
$ 3.82 million $ 5,076
Jan 29, 6 PM $ 0.0508
-0.01%
$ 3.82 million $ 4,985
Jan 29, 5 PM $ 0.0508
+0.18%
$ 3.82 million $ 4,947
Jan 29, 4 PM $ 0.0507
+0.02%
$ 3.81 million $ 6,188
Jan 29, 3 PM $ 0.0507
+0.17%
$ 3.81 million $ 6,255
Jan 29, 2 PM $ 0.0506
-0.01%
$ 3.8 million $ 6,372
Jan 29, 1 PM $ 0.0506
-0.01%
$ 3.8 million $ 6,517
Jan 29, 12 PM $ 0.0506
-0.01%
$ 3.8 million $ 6,512
Jan 29, 11 AM $ 0.0506
+0.01%
$ 3.8 million $ 6,506
Jan 29, 10 AM $ 0.0506
-0.18%
$ 3.8 million $ 6,421
Jan 29, 9 AM $ 0.0507
+0.16%
$ 3.81 million $ 6,361
Jan 29, 8 AM $ 0.0506
+0.02%
$ 3.8 million $ 6,325
Jan 29, 7 AM $ 0.0506
+0.00%
$ 3.8 million $ 6,438
Jan 29, 6 AM $ 0.0506
+0.00%
$ 3.8 million $ 6,464
Jan 29, 5 AM $ 0.0506
+0.01%
$ 3.8 million $ 6,471
Jan 29, 4 AM $ 0.0506
+0.00%
$ 3.8 million $ 6,548
Jan 29, 3 AM $ 0.0506
-0.03%
$ 3.8 million $ 6,554
Jan 29, 2 AM $ 0.0506
-0.02%
$ 3.8 million $ 6,557
Jan 29, 1 AM $ 0.0506
-0.04%
$ 3.8 million $ 6,468
Jan 29, 12 AM $ 0.0507
-0.18%
$ 3.81 million $ 6,428
Jan 28, 11 PM $ 0.0507
+0.18%
$ 3.81 million $ 6,427
Jan 28, 10 PM $ 0.0507
+0.00%
$ 3.81 million $ 6,426
Jan 28, 9 PM $ 0.0507
-0.07%
$ 3.81 million $ 6,434
Jan 28, 8 PM $ 0.0507
+0.00%
$ 3.81 million $ 6,424
Jan 28, 7 PM $ 0.0507
-0.16%
$ 3.81 million $ 6,501