Aurory Historical Data

AURY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0507
-0.16%
$ 3.81 million $ 6,501
Jan 28, 6 PM $ 0.0508
+0.01%
$ 3.81 million $ 6,580
Jan 28, 5 PM $ 0.0508
-2.01%
$ 3.81 million $ 6,599
Jan 28, 4 PM $ 0.0518
-0.05%
$ 3.89 million $ 5,314
Jan 28, 3 PM $ 0.0518
-0.05%
$ 3.89 million $ 5,145
Jan 28, 2 PM $ 0.0519
+0.03%
$ 3.9 million $ 5,051
Jan 28, 1 PM $ 0.0519
+0.02%
$ 3.9 million $ 4,883
Jan 28, 12 PM $ 0.0518
+0.00%
$ 3.89 million $ 4,866
Jan 28, 11 AM $ 0.0518
+0.00%
$ 3.89 million $ 4,854
Jan 28, 10 AM $ 0.0518
-0.03%
$ 3.89 million $ 4,880
Jan 28, 9 AM $ 0.0519
+0.00%
$ 3.9 million $ 4,978
Jan 28, 8 AM $ 0.0519
+0.00%
$ 3.9 million $ 4,990
Jan 28, 7 AM $ 0.0519
+0.10%
$ 3.9 million $ 4,986
Jan 28, 6 AM $ 0.0518
+0.12%
$ 3.89 million $ 5,722
Jan 28, 5 AM $ 0.0517
-0.11%
$ 3.89 million $ 5,734
Jan 28, 4 AM $ 0.0518
+0.00%
$ 3.89 million $ 5,715
Jan 28, 3 AM $ 0.0518
+0.00%
$ 3.89 million $ 5,664
Jan 28, 2 AM $ 0.0518
+0.01%
$ 3.89 million $ 5,663
Jan 28, 1 AM $ 0.0518
+0.00%
$ 3.89 million $ 5,678
Jan 28, 12 AM $ 0.0518
+0.00%
$ 3.89 million $ 5,687
Jan 27, 11 PM $ 0.0518
+0.11%
$ 3.89 million $ 5,687
Jan 27, 10 PM $ 0.0517
-0.11%
$ 3.89 million $ 5,740
Jan 27, 9 PM $ 0.0518
+0.01%
$ 3.89 million $ 5,820
Jan 27, 8 PM $ 0.0518
+0.36%
$ 3.89 million $ 5,806
Jan 27, 7 PM $ 0.0516
+0.17%
$ 3.88 million $ 11,147
Jan 27, 6 PM $ 0.0515
+0.63%
$ 3.87 million $ 18,225
Jan 27, 5 PM $ 0.0512
+0.02%
$ 3.85 million $ 31,087
Jan 27, 4 PM $ 0.0512
+0.00%
$ 3.85 million $ 32,282
Jan 27, 3 PM $ 0.0512
-0.01%
$ 3.85 million $ 32,286
Jan 27, 2 PM $ 0.0512
-0.02%
$ 3.85 million $ 32,271
Jan 27, 1 PM $ 0.0512
+0.00%
$ 3.85 million $ 32,258
Jan 27, 12 PM $ 0.0512
+0.00%
$ 3.85 million $ 32,251
Jan 27, 11 AM $ 0.0512
+0.00%
$ 3.85 million $ 32,249
Jan 27, 10 AM $ 0.0512
-0.08%
$ 3.85 million $ 32,225
Jan 27, 9 AM $ 0.0512
-0.58%
$ 3.85 million $ 32,120
Jan 27, 8 AM $ 0.0515
+0.00%
$ 3.87 million $ 32,114
Jan 27, 7 AM $ 0.0515
+0.54%
$ 3.87 million $ 32,233
Jan 27, 6 AM $ 0.0513
-1.85%
$ 3.85 million $ 32,191
Jan 27, 5 AM $ 0.0522
+0.00%
$ 3.92 million $ 31,831
Jan 27, 4 AM $ 0.0522
+0.00%
$ 3.92 million $ 31,895
Jan 27, 3 AM $ 0.0522
+0.00%
$ 3.92 million $ 32,108
Jan 27, 2 AM $ 0.0522
+0.52%
$ 3.92 million $ 32,150
Jan 27, 1 AM $ 0.052
+0.00%
$ 3.9 million $ 32,143
Jan 27, 12 AM $ 0.0519
+0.00%
$ 3.9 million $ 32,254
Jan 26, 11 PM $ 0.052
-0.01%
$ 3.9 million $ 32,253
Jan 26, 10 PM $ 0.052
+0.16%
$ 3.9 million $ 32,168
Jan 26, 9 PM $ 0.0519
+0.00%
$ 3.9 million $ 4,762
Jan 26, 8 PM $ 0.0474
+0.07%
$ 3.56 million $ 26,825
Jan 26, 7 PM $ 0.0474
+0.79%
$ 3.56 million $ 26,827
Jan 26, 5 PM $ 0.0509
-0.69%
$ 3.83 million $ 6,678