Aurory Historical Data

AURY Page 54
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.0513
+2.04%
$ 3.85 million $ 5,468
Jan 26, 3 PM $ 0.0502
+0.00%
$ 3.78 million $ 5,503
Jan 26, 2 PM $ 0.0503
+0.00%
$ 3.78 million $ 5,500
Jan 26, 1 PM $ 0.0503
+0.00%
$ 3.78 million $ 5,521
Jan 26, 12 PM $ 0.0503
+0.00%
$ 3.78 million $ 5,532
Jan 26, 11 AM $ 0.0503
+0.00%
$ 3.78 million $ 5,533
Jan 26, 10 AM $ 0.0503
+0.00%
$ 3.78 million $ 5,532
Jan 26, 9 AM $ 0.0503
+0.00%
$ 3.78 million $ 5,533
Jan 26, 8 AM $ 0.0503
-0.06%
$ 3.78 million $ 5,540
Jan 26, 7 AM $ 0.0503
+0.00%
$ 3.78 million $ 5,528
Jan 26, 6 AM $ 0.0503
+0.13%
$ 3.78 million $ 5,634
Jan 26, 5 AM $ 0.0502
+0.02%
$ 3.77 million $ 5,266
Jan 26, 4 AM $ 0.0502
+0.04%
$ 3.77 million $ 5,198
Jan 26, 3 AM $ 0.0502
+0.00%
$ 3.77 million $ 4,971
Jan 26, 2 AM $ 0.0502
+0.00%
$ 3.77 million $ 4,908
Jan 26, 1 AM $ 0.0502
+0.02%
$ 3.77 million $ 4,915
Jan 26, 12 AM $ 0.0502
+0.00%
$ 3.77 million $ 4,992
Jan 25, 11 PM $ 0.0502
-0.01%
$ 3.77 million $ 4,977
Jan 25, 10 PM $ 0.0502
+0.00%
$ 3.77 million $ 5,086
Jan 25, 9 PM $ 0.0502
-0.09%
$ 3.77 million $ 5,086
Jan 25, 8 PM $ 0.0502
-0.03%
$ 3.77 million $ 5,032
Jan 25, 7 PM $ 0.0502
+0.11%
$ 3.77 million $ 5,193
Jan 25, 6 PM $ 0.0502
-0.02%
$ 3.77 million $ 5,103
Jan 25, 5 PM $ 0.0502
+0.00%
$ 3.77 million $ 5,181
Jan 25, 4 PM $ 0.0502
-0.01%
$ 3.77 million $ 5,180
Jan 25, 3 PM $ 0.0502
+0.00%
$ 3.77 million $ 5,138
Jan 25, 2 PM $ 0.0502
-0.09%
$ 3.77 million $ 5,157
Jan 25, 1 PM $ 0.0502
+0.09%
$ 3.77 million $ 5,202
Jan 25, 12 PM $ 0.0502
+0.00%
$ 3.77 million $ 5,277
Jan 25, 11 AM $ 0.0502
-0.07%
$ 3.77 million $ 5,406
Jan 25, 10 AM $ 0.0502
+0.00%
$ 3.77 million $ 6,063
Jan 25, 9 AM $ 0.0502
+0.00%
$ 3.77 million $ 6,063
Jan 25, 8 AM $ 0.0502
-0.01%
$ 3.77 million $ 6,054
Jan 25, 7 AM $ 0.0502
-0.10%
$ 3.77 million $ 5,945
Jan 25, 6 AM $ 0.0503
-0.02%
$ 3.78 million $ 6,412
Jan 25, 5 AM $ 0.0503
-0.18%
$ 3.78 million $ 6,287
Jan 25, 4 AM $ 0.0504
+0.00%
$ 3.79 million $ 6,325
Jan 25, 3 AM $ 0.0504
+0.00%
$ 3.79 million $ 6,322
Jan 25, 2 AM $ 0.0504
+0.18%
$ 3.79 million $ 6,319
Jan 25, 1 AM $ 0.0503
-0.06%
$ 3.78 million $ 6,313
Jan 25, 12 AM $ 0.0503
-0.02%
$ 3.78 million $ 6,383
Jan 24, 11 PM $ 0.0503
-0.56%
$ 3.78 million $ 6,189
Jan 24, 10 PM $ 0.0506
-0.11%
$ 3.8 million $ 11,667
Jan 24, 9 PM $ 0.0507
-0.01%
$ 3.81 million $ 12,799
Jan 24, 8 PM $ 0.0507
-0.32%
$ 3.81 million $ 12,985
Jan 24, 7 PM $ 0.0509
+0.48%
$ 3.82 million $ 12,982
Jan 24, 6 PM $ 0.0506
-0.31%
$ 3.8 million $ 12,894
Jan 24, 5 PM $ 0.0508
+0.00%
$ 3.81 million $ 12,923
Jan 24, 4 PM $ 0.0508
+0.00%
$ 3.81 million $ 13,070
Jan 24, 3 PM $ 0.0508
+0.00%
$ 3.81 million $ 13,086