Aurory Historical Data

AURY Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.0508
+0.00%
$ 3.81 million $ 13,086
Jan 24, 2 PM $ 0.0508
-0.01%
$ 3.81 million $ 13,102
Jan 24, 1 PM $ 0.0508
-0.01%
$ 3.81 million $ 13,101
Jan 24, 12 PM $ 0.0508
+0.38%
$ 3.81 million $ 13,034
Jan 24, 11 AM $ 0.0506
+0.74%
$ 3.8 million $ 13,084
Jan 24, 10 AM $ 0.0502
+0.00%
$ 3.77 million $ 12,604
Jan 24, 9 AM $ 0.0502
+0.00%
$ 3.77 million $ 12,619
Jan 24, 8 AM $ 0.0502
-0.01%
$ 3.77 million $ 12,625
Jan 24, 7 AM $ 0.0502
+0.63%
$ 3.77 million $ 12,622
Jan 24, 6 AM $ 0.0499
+0.01%
$ 3.75 million $ 12,428
Jan 24, 5 AM $ 0.0499
-0.40%
$ 3.75 million $ 12,751
Jan 24, 4 AM $ 0.0501
+0.39%
$ 3.76 million $ 12,917
Jan 24, 3 AM $ 0.0499
+0.00%
$ 3.75 million $ 13,857
Jan 24, 2 AM $ 0.0499
+0.00%
$ 3.75 million $ 14,181
Jan 24, 1 AM $ 0.0499
+0.05%
$ 3.75 million $ 14,330
Jan 24, 12 AM $ 0.0499
-1.03%
$ 3.75 million $ 17,871
Jan 23, 11 PM $ 0.0504
-4.30%
$ 3.79 million $ 17,958
Jan 23, 10 PM $ 0.0527
+0.94%
$ 3.96 million $ 12,282
Jan 23, 9 PM $ 0.0522
-0.60%
$ 3.92 million $ 29,204
Jan 23, 8 PM $ 0.0525
+0.00%
$ 3.94 million $ 29,075
Jan 23, 7 PM $ 0.0525
-0.17%
$ 3.94 million $ 29,145
Jan 23, 6 PM $ 0.0526
+0.01%
$ 3.95 million $ 36,135
Jan 23, 5 PM $ 0.0526
+0.44%
$ 3.95 million $ 37,457
Jan 23, 4 PM $ 0.0523
-0.09%
$ 3.93 million $ 37,506
Jan 23, 3 PM $ 0.0524
+0.00%
$ 3.94 million $ 41,221
Jan 23, 2 PM $ 0.0524
-0.17%
$ 3.94 million $ 44,699
Jan 23, 1 PM $ 0.0525
-0.01%
$ 3.94 million $ 44,738
Jan 23, 12 PM $ 0.0525
-0.35%
$ 3.94 million $ 44,963
Jan 23, 11 AM $ 0.0527
-0.22%
$ 3.96 million $ 44,921
Jan 23, 10 AM $ 0.0528
+0.53%
$ 3.96 million $ 44,797
Jan 23, 9 AM $ 0.0525
+0.00%
$ 3.94 million $ 44,834
Jan 23, 8 AM $ 0.0525
-0.06%
$ 3.94 million $ 44,869
Jan 23, 7 AM $ 0.0525
-0.32%
$ 3.95 million $ 44,987
Jan 23, 6 AM $ 0.0527
+0.59%
$ 3.96 million $ 44,764
Jan 23, 5 AM $ 0.0524
+0.07%
$ 3.94 million $ 44,435
Jan 23, 4 AM $ 0.0522
+0.00%
$ 3.92 million $ 44,524
Jan 23, 3 AM $ 0.0522
+0.86%
$ 3.92 million $ 44,543
Jan 23, 2 AM $ 0.0518
+2.46%
$ 3.89 million $ 43,122
Jan 23, 1 AM $ 0.0505
+4.06%
$ 3.8 million $ 6,367
Jan 23, 12 AM $ 0.0486
+0.00%
$ 3.65 million $ 6,383
Jan 22, 6 PM $ 0.0567
+1.30%
$ 4.26 million $ 19,806
Jan 22, 5 PM $ 0.056
+1.54%
$ 4.21 million $ 18,475
Jan 22, 4 PM $ 0.0552
-1.30%
$ 4.15 million $ 18,501
Jan 22, 3 PM $ 0.0559
-9.11%
$ 4.2 million $ 6,085
Jan 22, 2 PM $ 0.0615
+0.00%
$ 4.62 million $ 12,713
Jan 22, 1 PM $ 0.0615
-0.30%
$ 4.62 million $ 12,677
Jan 22, 12 PM $ 0.0617
+0.02%
$ 4.63 million $ 12,986
Jan 22, 11 AM $ 0.0617
+0.00%
$ 4.63 million $ 13,074
Jan 22, 10 AM $ 0.0617
+0.05%
$ 4.63 million $ 13,235
Jan 22, 9 AM $ 0.0616
+0.00%
$ 4.63 million $ 13,268