Aurory Historical Data

AURY Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 AM $ 0.0616
+0.00%
$ 4.63 million $ 13,268
Jan 22, 8 AM $ 0.0616
+0.03%
$ 4.63 million $ 13,293
Jan 22, 7 AM $ 0.0616
+0.00%
$ 4.63 million $ 13,249
Jan 22, 6 AM $ 0.0616
+0.01%
$ 4.63 million $ 13,283
Jan 22, 5 AM $ 0.0616
+0.08%
$ 4.63 million $ 13,248
Jan 22, 4 AM $ 0.0616
-0.01%
$ 4.63 million $ 13,076
Jan 22, 3 AM $ 0.0616
+0.00%
$ 4.63 million $ 13,034
Jan 22, 2 AM $ 0.0616
+0.00%
$ 4.63 million $ 13,148
Jan 22, 1 AM $ 0.0616
-1.67%
$ 4.63 million $ 13,173
Jan 22, 12 AM $ 0.0626
-0.31%
$ 4.7 million $ 12,021
Jan 21, 11 PM $ 0.0628
-0.22%
$ 4.72 million $ 12,021
Jan 21, 10 PM $ 0.063
+0.00%
$ 4.73 million $ 11,885
Jan 21, 9 PM $ 0.063
-0.15%
$ 4.73 million $ 11,913
Jan 21, 8 PM $ 0.0631
+0.01%
$ 4.74 million $ 11,670
Jan 21, 7 PM $ 0.063
-5.43%
$ 4.74 million $ 11,699
Jan 21, 6 PM $ 0.0667
-0.17%
$ 5.01 million $ 8,723
Jan 21, 5 PM $ 0.0668
-1.38%
$ 5.02 million $ 8,838
Jan 21, 4 PM $ 0.0677
-2.41%
$ 5.09 million $ 9,033
Jan 21, 3 PM $ 0.0694
+0.10%
$ 5.21 million $ 7,569
Jan 21, 2 PM $ 0.0693
-0.01%
$ 5.21 million $ 7,573
Jan 21, 1 PM $ 0.0693
-0.17%
$ 5.21 million $ 7,567
Jan 21, 12 PM $ 0.0694
+0.11%
$ 5.22 million $ 7,085
Jan 21, 11 AM $ 0.0694
-0.05%
$ 5.21 million $ 6,951
Jan 21, 10 AM $ 0.0694
+0.01%
$ 5.21 million $ 6,947
Jan 21, 9 AM $ 0.0694
+0.00%
$ 5.21 million $ 6,943
Jan 21, 8 AM $ 0.0694
+0.18%
$ 5.21 million $ 6,954
Jan 21, 7 AM $ 0.0693
-0.01%
$ 5.2 million $ 7,172
Jan 21, 6 AM $ 0.0693
-0.09%
$ 5.21 million $ 7,160
Jan 21, 5 AM $ 0.0694
+0.13%
$ 5.21 million $ 7,151
Jan 21, 4 AM $ 0.0693
-0.02%
$ 5.2 million $ 7,252
Jan 21, 3 AM $ 0.0693
-0.01%
$ 5.2 million $ 7,225
Jan 21, 2 AM $ 0.0693
+0.03%
$ 5.21 million $ 7,196
Jan 21, 1 AM $ 0.0693
+0.00%
$ 5.2 million $ 7,281
Jan 21, 12 AM $ 0.0693
-0.01%
$ 5.2 million $ 7,301
Jan 20, 11 PM $ 0.0693
-0.08%
$ 5.2 million $ 7,385
Jan 20, 10 PM $ 0.0693
+0.05%
$ 5.21 million $ 7,604
Jan 20, 9 PM $ 0.0693
+0.01%
$ 5.21 million $ 7,565
Jan 20, 8 PM $ 0.0693
+0.60%
$ 5.21 million $ 7,610
Jan 20, 7 PM $ 0.0689
-0.20%
$ 5.17 million $ 9,418
Jan 20, 6 PM $ 0.069
-0.16%
$ 5.18 million $ 9,055
Jan 20, 5 PM $ 0.0691
+0.19%
$ 5.19 million $ 8,939
Jan 20, 4 PM $ 0.069
-0.16%
$ 5.18 million $ 8,757
Jan 20, 3 PM $ 0.0691
+0.19%
$ 5.19 million $ 8,811
Jan 20, 2 PM $ 0.069
+0.00%
$ 5.18 million $ 8,848
Jan 20, 1 PM $ 0.069
+0.00%
$ 5.18 million $ 8,849
Jan 20, 12 PM $ 0.069
-0.03%
$ 5.18 million $ 8,848
Jan 20, 11 AM $ 0.069
-0.23%
$ 5.18 million $ 8,878
Jan 20, 10 AM $ 0.0692
+0.17%
$ 5.2 million $ 8,787
Jan 20, 9 AM $ 0.069
+0.00%
$ 5.19 million $ 8,775
Jan 20, 8 AM $ 0.069
-0.16%
$ 5.19 million $ 8,774