Aurory Historical Data

AURY Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 AM $ 0.069
-0.16%
$ 5.19 million $ 8,774
Jan 20, 7 AM $ 0.0691
+0.02%
$ 5.19 million $ 8,564
Jan 20, 6 AM $ 0.0691
+0.00%
$ 5.19 million $ 8,747
Jan 20, 5 AM $ 0.0691
-0.22%
$ 5.19 million $ 8,773
Jan 20, 4 AM $ 0.0693
-0.01%
$ 5.21 million $ 8,769
Jan 20, 3 AM $ 0.0693
+0.00%
$ 5.21 million $ 8,891
Jan 20, 2 AM $ 0.0693
+0.09%
$ 5.21 million $ 8,923
Jan 20, 1 AM $ 0.0692
+0.00%
$ 5.2 million $ 8,821
Jan 20, 12 AM $ 0.0692
+0.02%
$ 5.2 million $ 8,803
Jan 19, 11 PM $ 0.0692
-0.16%
$ 5.2 million $ 8,869
Jan 19, 10 PM $ 0.0693
+0.01%
$ 5.21 million $ 8,751
Jan 19, 9 PM $ 0.0693
+0.17%
$ 5.21 million $ 8,666
Jan 19, 8 PM $ 0.0692
-0.79%
$ 5.2 million $ 8,639
Jan 19, 7 PM $ 0.0698
+0.00%
$ 5.24 million $ 6,779
Jan 19, 6 PM $ 0.0698
+0.00%
$ 5.24 million $ 6,756
Jan 19, 5 PM $ 0.0698
+0.05%
$ 5.24 million $ 6,748
Jan 19, 4 PM $ 0.0697
-0.02%
$ 5.24 million $ 6,743
Jan 19, 3 PM $ 0.0697
-0.01%
$ 5.24 million $ 7,034
Jan 19, 2 PM $ 0.0697
+0.00%
$ 5.24 million $ 7,021
Jan 19, 1 PM $ 0.0697
-0.01%
$ 5.24 million $ 7,088
Jan 19, 12 PM $ 0.0697
-0.01%
$ 5.24 million $ 7,203
Jan 19, 11 AM $ 0.0698
-0.09%
$ 5.24 million $ 7,194
Jan 19, 10 AM $ 0.0698
+0.08%
$ 5.25 million $ 7,171
Jan 19, 9 AM $ 0.0698
-0.10%
$ 5.24 million $ 7,271
Jan 19, 8 AM $ 0.0698
+0.00%
$ 5.25 million $ 7,516
Jan 19, 7 AM $ 0.0698
+0.03%
$ 5.25 million $ 7,574
Jan 19, 6 AM $ 0.0698
-0.02%
$ 5.24 million $ 7,678
Jan 19, 5 AM $ 0.0698
+0.00%
$ 5.24 million $ 7,649
Jan 19, 4 AM $ 0.0698
+0.00%
$ 5.24 million $ 7,530
Jan 19, 3 AM $ 0.0698
+0.00%
$ 5.24 million $ 7,403
Jan 19, 2 AM $ 0.0698
+0.00%
$ 5.24 million $ 7,373
Jan 19, 1 AM $ 0.0698
-0.01%
$ 5.24 million $ 7,365
Jan 19, 12 AM $ 0.0698
+1.61%
$ 5.24 million $ 7,418
Jan 18, 11 PM $ 0.0687
-1.69%
$ 5.16 million $ 7,285
Jan 18, 10 PM $ 0.0699
+0.10%
$ 5.25 million $ 7,188
Jan 18, 9 PM $ 0.0698
+0.00%
$ 5.25 million $ 7,173
Jan 18, 8 PM $ 0.0698
+0.00%
$ 5.25 million $ 7,196
Jan 18, 7 PM $ 0.0698
-0.05%
$ 5.25 million $ 7,212
Jan 18, 6 PM $ 0.0699
-0.05%
$ 5.25 million $ 7,214
Jan 18, 5 PM $ 0.0699
+0.00%
$ 5.25 million $ 7,509
Jan 18, 4 PM $ 0.0699
+0.11%
$ 5.25 million $ 7,518
Jan 18, 3 PM $ 0.0698
+1.72%
$ 5.25 million $ 7,273
Jan 18, 2 PM $ 0.0686
+0.09%
$ 5.16 million $ 7,387
Jan 18, 1 PM $ 0.0686
-0.04%
$ 5.15 million $ 7,507
Jan 18, 12 PM $ 0.0686
+0.01%
$ 5.15 million $ 7,529
Jan 18, 11 AM $ 0.0686
+0.01%
$ 5.15 million $ 7,542
Jan 18, 10 AM $ 0.0686
+0.06%
$ 5.15 million $ 7,514
Jan 18, 9 AM $ 0.0686
+0.00%
$ 5.15 million $ 7,416
Jan 18, 8 AM $ 0.0686
+0.00%
$ 5.15 million $ 7,192
Jan 18, 7 AM $ 0.0686
+0.12%
$ 5.15 million $ 7,129