Aurory Historical Data

AURY Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.0686
+0.12%
$ 5.15 million $ 7,129
Jan 18, 6 AM $ 0.0685
-0.07%
$ 5.14 million $ 6,841
Jan 18, 5 AM $ 0.0685
-0.01%
$ 5.15 million $ 6,866
Jan 18, 4 AM $ 0.0685
+0.00%
$ 5.15 million $ 6,886
Jan 18, 3 AM $ 0.0685
+0.05%
$ 5.15 million $ 6,891
Jan 18, 2 AM $ 0.0685
+0.00%
$ 5.15 million $ 6,896
Jan 18, 1 AM $ 0.0685
-0.05%
$ 5.15 million $ 6,905
Jan 18, 12 AM $ 0.0685
-3.49%
$ 5.15 million $ 7,117
Jan 17, 11 PM $ 0.071
+0.00%
$ 5.33 million $ 10,847
Jan 17, 10 PM $ 0.071
+0.00%
$ 5.33 million $ 10,885
Jan 17, 9 PM $ 0.071
-0.25%
$ 5.33 million $ 10,925
Jan 17, 8 PM $ 0.0712
+0.25%
$ 5.35 million $ 10,936
Jan 17, 7 PM $ 0.071
-0.09%
$ 5.33 million $ 11,359
Jan 17, 6 PM $ 0.0711
-1.23%
$ 5.34 million $ 11,462
Jan 17, 5 PM $ 0.072
-0.09%
$ 5.41 million $ 11,314
Jan 17, 4 PM $ 0.072
+0.05%
$ 5.41 million $ 11,360
Jan 17, 3 PM $ 0.072
-0.81%
$ 5.41 million $ 11,421
Jan 17, 2 PM $ 0.0726
+0.97%
$ 5.45 million $ 11,357
Jan 17, 1 PM $ 0.0719
+0.03%
$ 5.4 million $ 11,206
Jan 17, 12 PM $ 0.0719
-1.10%
$ 5.4 million $ 11,752
Jan 17, 11 AM $ 0.0727
+2.51%
$ 5.46 million $ 11,749
Jan 17, 10 AM $ 0.0709
+0.00%
$ 5.33 million $ 11,846
Jan 17, 9 AM $ 0.0709
-0.27%
$ 5.33 million $ 11,947
Jan 17, 8 AM $ 0.0711
+0.27%
$ 5.34 million $ 11,952
Jan 17, 7 AM $ 0.0709
-0.26%
$ 5.33 million $ 11,978
Jan 17, 6 AM $ 0.0711
+0.00%
$ 5.34 million $ 11,986
Jan 17, 5 AM $ 0.0711
+0.01%
$ 5.34 million $ 11,980
Jan 17, 4 AM $ 0.0711
+0.00%
$ 5.34 million $ 11,983
Jan 17, 3 AM $ 0.0711
+0.00%
$ 5.34 million $ 11,993
Jan 17, 2 AM $ 0.0711
+0.00%
$ 5.34 million $ 12,063
Jan 17, 1 AM $ 0.0711
-2.21%
$ 5.34 million $ 12,077
Jan 17, 12 AM $ 0.0727
-4.97%
$ 5.46 million $ 12,117
Jan 16, 11 PM $ 0.0765
+0.00%
$ 5.74 million $ 8,399
Jan 16, 10 PM $ 0.0765
+0.12%
$ 5.74 million $ 8,589
Jan 16, 9 PM $ 0.0764
+0.01%
$ 5.74 million $ 8,939
Jan 16, 8 PM $ 0.0764
-0.07%
$ 5.74 million $ 8,951
Jan 16, 7 PM $ 0.0764
-0.01%
$ 5.74 million $ 8,638
Jan 16, 6 PM $ 0.0764
+0.04%
$ 5.74 million $ 8,573
Jan 16, 5 PM $ 0.0764
+0.00%
$ 5.74 million $ 8,557
Jan 16, 4 PM $ 0.0764
+0.96%
$ 5.74 million $ 8,514
Jan 16, 3 PM $ 0.0757
+2.40%
$ 5.68 million $ 8,401
Jan 16, 2 PM $ 0.0739
+0.00%
$ 5.55 million $ 8,345
Jan 16, 1 PM $ 0.0739
+0.18%
$ 5.55 million $ 8,348
Jan 16, 12 PM $ 0.0738
-0.07%
$ 5.54 million $ 8,600
Jan 16, 11 AM $ 0.0738
+0.58%
$ 5.55 million $ 8,594
Jan 16, 10 AM $ 0.0734
-0.54%
$ 5.51 million $ 8,514
Jan 16, 9 AM $ 0.0738
-0.14%
$ 5.54 million $ 8,491
Jan 16, 8 AM $ 0.0739
+0.00%
$ 5.55 million $ 8,627
Jan 16, 7 AM $ 0.0739
+0.14%
$ 5.55 million $ 8,623
Jan 16, 6 AM $ 0.0738
+0.00%
$ 5.54 million $ 8,597