Aurory Historical Data

AURY Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 AM $ 0.0738
+0.00%
$ 5.54 million $ 8,597
Jan 16, 5 AM $ 0.0738
-0.01%
$ 5.54 million $ 8,663
Jan 16, 4 AM $ 0.0738
+0.00%
$ 5.54 million $ 8,816
Jan 16, 3 AM $ 0.0738
+0.00%
$ 5.54 million $ 8,919
Jan 16, 2 AM $ 0.0738
-0.13%
$ 5.54 million $ 8,963
Jan 16, 1 AM $ 0.0739
+0.01%
$ 5.55 million $ 8,897
Jan 16, 12 AM $ 0.0739
-0.01%
$ 5.55 million $ 8,827
Jan 15, 11 PM $ 0.0739
+0.14%
$ 5.55 million $ 8,904
Jan 15, 10 PM $ 0.0738
+0.04%
$ 5.54 million $ 8,776
Jan 15, 9 PM $ 0.0738
-0.06%
$ 5.54 million $ 8,428
Jan 15, 8 PM $ 0.0738
-1.56%
$ 5.54 million $ 8,457
Jan 15, 7 PM $ 0.075
-0.11%
$ 5.63 million $ 8,398
Jan 15, 6 PM $ 0.075
+1.70%
$ 5.64 million $ 8,372
Jan 15, 5 PM $ 0.0738
-0.01%
$ 5.54 million $ 8,407
Jan 15, 4 PM $ 0.0738
-0.14%
$ 5.54 million $ 8,458
Jan 15, 3 PM $ 0.0739
-0.39%
$ 5.55 million $ 8,437
Jan 15, 2 PM $ 0.0742
+2.13%
$ 5.57 million $ 8,441
Jan 15, 1 PM $ 0.0726
+0.46%
$ 5.46 million $ 8,415
Jan 15, 12 PM $ 0.0723
-0.08%
$ 5.43 million $ 7,561
Jan 15, 11 AM $ 0.0724
+0.10%
$ 5.44 million $ 7,698
Jan 15, 10 AM $ 0.0723
-0.02%
$ 5.43 million $ 7,658
Jan 15, 9 AM $ 0.0723
+0.36%
$ 5.43 million $ 7,630
Jan 15, 8 AM $ 0.0721
+0.00%
$ 5.41 million $ 7,477
Jan 15, 7 AM $ 0.0721
-0.02%
$ 5.41 million $ 7,464
Jan 15, 6 AM $ 0.0721
-0.03%
$ 5.41 million $ 7,525
Jan 15, 5 AM $ 0.0721
+0.00%
$ 5.42 million $ 7,545
Jan 15, 4 AM $ 0.0721
+0.09%
$ 5.42 million $ 7,396
Jan 15, 3 AM $ 0.072
-0.42%
$ 5.41 million $ 7,284
Jan 15, 2 AM $ 0.0723
+0.00%
$ 5.43 million $ 7,239
Jan 15, 1 AM $ 0.0723
-0.08%
$ 5.43 million $ 7,234
Jan 15, 12 AM $ 0.0724
-0.09%
$ 5.44 million $ 7,763
Jan 14, 11 PM $ 0.0725
-0.08%
$ 5.44 million $ 7,587
Jan 14, 10 PM $ 0.0725
+0.03%
$ 5.45 million $ 8,275
Jan 14, 9 PM $ 0.0725
-0.05%
$ 5.45 million $ 8,254
Jan 14, 8 PM $ 0.0725
+0.21%
$ 5.45 million $ 8,691
Jan 14, 7 PM $ 0.0724
+0.00%
$ 5.44 million $ 8,715
Jan 14, 6 PM $ 0.0724
-0.04%
$ 5.44 million $ 8,887
Jan 14, 5 PM $ 0.0724
-0.02%
$ 5.44 million $ 8,834
Jan 14, 4 PM $ 0.0724
-0.18%
$ 5.44 million $ 8,781
Jan 14, 3 PM $ 0.0726
+0.02%
$ 5.45 million $ 10,419
Jan 14, 2 PM $ 0.0725
-0.01%
$ 5.45 million $ 11,133
Jan 14, 1 PM $ 0.0725
+0.00%
$ 5.45 million $ 11,229
Jan 14, 12 PM $ 0.0726
+0.00%
$ 5.45 million $ 11,154
Jan 14, 11 AM $ 0.0726
-0.21%
$ 5.45 million $ 11,007
Jan 14, 10 AM $ 0.0727
+0.57%
$ 5.46 million $ 10,998
Jan 14, 9 AM $ 0.0723
+2.19%
$ 5.43 million $ 10,956
Jan 14, 8 AM $ 0.0707
-0.23%
$ 5.31 million $ 12,005
Jan 14, 7 AM $ 0.0709
+0.31%
$ 5.33 million $ 12,019
Jan 14, 6 AM $ 0.0707
-0.66%
$ 5.31 million $ 11,968
Jan 14, 5 AM $ 0.0712
+0.00%
$ 5.35 million $ 11,885