Aurory Historical Data

AURY Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.0712
+0.00%
$ 5.35 million $ 11,885
Jan 14, 4 AM $ 0.0711
-0.01%
$ 5.35 million $ 11,877
Jan 14, 3 AM $ 0.0712
-0.09%
$ 5.35 million $ 11,900
Jan 14, 2 AM $ 0.0712
-1.07%
$ 5.35 million $ 12,355
Jan 14, 1 AM $ 0.072
-0.94%
$ 5.41 million $ 12,552
Jan 14, 12 AM $ 0.0727
-0.36%
$ 5.46 million $ 12,968
Jan 13, 11 PM $ 0.0729
+0.17%
$ 5.48 million $ 12,655
Jan 13, 10 PM $ 0.0728
+2.33%
$ 5.47 million $ 12,068
Jan 13, 9 PM $ 0.0711
+0.37%
$ 5.35 million $ 11,740
Jan 13, 8 PM $ 0.0709
+0.00%
$ 5.33 million $ 11,366
Jan 13, 7 PM $ 0.0709
-0.69%
$ 5.33 million $ 11,277
Jan 13, 6 PM $ 0.0714
-0.22%
$ 5.36 million $ 11,075
Jan 13, 5 PM $ 0.0715
-0.89%
$ 5.37 million $ 11,062
Jan 13, 4 PM $ 0.0722
+2.38%
$ 5.42 million $ 11,059
Jan 13, 3 PM $ 0.0705
-1.12%
$ 5.3 million $ 9,379
Jan 13, 2 PM $ 0.0713
-0.19%
$ 5.36 million $ 8,657
Jan 13, 1 PM $ 0.0714
+0.00%
$ 5.37 million $ 8,556
Jan 13, 12 PM $ 0.0714
+0.00%
$ 5.37 million $ 8,564
Jan 13, 11 AM $ 0.0714
+0.00%
$ 5.37 million $ 8,570
Jan 13, 10 AM $ 0.0714
+0.00%
$ 5.37 million $ 8,592
Jan 13, 9 AM $ 0.0714
-1.91%
$ 5.37 million $ 8,681
Jan 13, 8 AM $ 0.0728
+0.00%
$ 5.47 million $ 7,790
Jan 13, 7 AM $ 0.0728
-0.10%
$ 5.47 million $ 7,825
Jan 13, 6 AM $ 0.0729
+0.00%
$ 5.48 million $ 7,813
Jan 13, 5 AM $ 0.0729
+0.00%
$ 5.48 million $ 7,807
Jan 13, 4 AM $ 0.0729
+0.04%
$ 5.48 million $ 7,807
Jan 13, 3 AM $ 0.0729
-0.11%
$ 5.48 million $ 7,786
Jan 13, 2 AM $ 0.073
-0.06%
$ 5.48 million $ 7,347
Jan 13, 1 AM $ 0.073
-0.06%
$ 5.48 million $ 7,277
Jan 13, 12 AM $ 0.0731
+0.00%
$ 5.49 million $ 6,714
Jan 12, 11 PM $ 0.073
+0.00%
$ 5.49 million $ 6,710
Jan 12, 10 PM $ 0.073
+0.00%
$ 5.49 million $ 6,868
Jan 12, 9 PM $ 0.073
+0.04%
$ 5.49 million $ 6,928
Jan 12, 8 PM $ 0.073
+0.00%
$ 5.49 million $ 6,860
Jan 12, 7 PM $ 0.073
+0.00%
$ 5.49 million $ 6,879
Jan 12, 6 PM $ 0.073
-0.01%
$ 5.49 million $ 6,860
Jan 12, 5 PM $ 0.073
-0.03%
$ 5.49 million $ 6,799
Jan 12, 4 PM $ 0.073
+0.03%
$ 5.49 million $ 6,781
Jan 12, 3 PM $ 0.073
+0.00%
$ 5.49 million $ 6,764
Jan 12, 2 PM $ 0.073
+0.00%
$ 5.49 million $ 6,776
Jan 12, 1 PM $ 0.073
+0.00%
$ 5.49 million $ 6,794
Jan 12, 12 PM $ 0.073
+0.00%
$ 5.49 million $ 6,779
Jan 12, 11 AM $ 0.073
+0.00%
$ 5.49 million $ 6,761
Jan 12, 10 AM $ 0.073
+0.00%
$ 5.49 million $ 6,754
Jan 12, 9 AM $ 0.073
-0.03%
$ 5.49 million $ 6,731
Jan 12, 8 AM $ 0.073
+0.00%
$ 5.49 million $ 6,709
Jan 12, 7 AM $ 0.073
+0.00%
$ 5.49 million $ 6,750
Jan 12, 6 AM $ 0.073
+0.00%
$ 5.49 million $ 6,732
Jan 12, 5 AM $ 0.073
+0.00%
$ 5.49 million $ 6,716
Jan 12, 4 AM $ 0.073
+0.00%
$ 5.49 million $ 6,698