Aurory Historical Data

AURY Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.073
+0.00%
$ 5.49 million $ 6,698
Jan 12, 3 AM $ 0.073
+0.01%
$ 5.49 million $ 6,683
Jan 12, 2 AM $ 0.073
+0.00%
$ 5.49 million $ 6,649
Jan 12, 1 AM $ 0.073
+0.00%
$ 5.49 million $ 6,507
Jan 12, 12 AM $ 0.073
+0.00%
$ 5.49 million $ 6,408
Jan 11, 11 PM $ 0.073
+0.00%
$ 5.49 million $ 6,391
Jan 11, 10 PM $ 0.073
+0.00%
$ 5.49 million $ 6,388
Jan 11, 9 PM $ 0.073
+2.00%
$ 5.49 million $ 6,182
Jan 11, 8 PM $ 0.0716
+3.77%
$ 5.38 million $ 6,190
Jan 11, 7 PM $ 0.0707
+0.00%
$ 5.31 million $ 7,234
Jan 11, 6 PM $ 0.0707
-0.03%
$ 5.31 million $ 13,734
Jan 11, 5 PM $ 0.0707
-0.06%
$ 5.31 million $ 13,934
Jan 11, 4 PM $ 0.0707
+0.03%
$ 5.31 million $ 14,455
Jan 11, 3 PM $ 0.0707
-0.01%
$ 5.31 million $ 14,713
Jan 11, 2 PM $ 0.0709
+0.01%
$ 5.33 million $ 14,768
Jan 11, 1 PM $ 0.0709
+0.02%
$ 5.33 million $ 14,918
Jan 11, 12 PM $ 0.0709
+0.00%
$ 5.33 million $ 14,893
Jan 11, 11 AM $ 0.0709
-0.01%
$ 5.33 million $ 14,897
Jan 11, 10 AM $ 0.0709
-0.04%
$ 5.33 million $ 14,944
Jan 11, 9 AM $ 0.071
-0.05%
$ 5.33 million $ 14,924
Jan 11, 8 AM $ 0.071
-0.10%
$ 5.33 million $ 14,971
Jan 11, 7 AM $ 0.0711
+0.01%
$ 5.34 million $ 15,413
Jan 11, 6 AM $ 0.0711
+0.00%
$ 5.34 million $ 15,561
Jan 11, 5 AM $ 0.0711
+0.00%
$ 5.34 million $ 15,564
Jan 11, 4 AM $ 0.0711
-0.01%
$ 5.34 million $ 15,569
Jan 11, 3 AM $ 0.0711
-0.10%
$ 5.34 million $ 15,686
Jan 11, 2 AM $ 0.0711
+0.00%
$ 5.34 million $ 16,270
Jan 11, 1 AM $ 0.0711
+0.00%
$ 5.34 million $ 16,288
Jan 11, 12 AM $ 0.0711
+0.00%
$ 5.34 million $ 16,292
Jan 10, 11 PM $ 0.0711
+0.39%
$ 5.34 million $ 16,305
Jan 10, 10 PM $ 0.0709
+0.10%
$ 5.32 million $ 16,395
Jan 10, 9 PM $ 0.0709
-0.15%
$ 5.33 million $ 16,570
Jan 10, 8 PM $ 0.071
-0.32%
$ 5.34 million $ 16,547
Jan 10, 7 PM $ 0.0712
+2.23%
$ 5.35 million $ 15,567
Jan 10, 6 PM $ 0.0697
+0.08%
$ 5.24 million $ 9,036
Jan 10, 5 PM $ 0.0696
+0.15%
$ 5.23 million $ 9,023
Jan 10, 4 PM $ 0.0695
+0.14%
$ 5.22 million $ 8,524
Jan 10, 3 PM $ 0.0694
+0.00%
$ 5.22 million $ 8,392
Jan 10, 2 PM $ 0.0694
-0.19%
$ 5.22 million $ 8,252
Jan 10, 1 PM $ 0.0696
-0.08%
$ 5.23 million $ 8,196
Jan 10, 12 PM $ 0.0696
+0.00%
$ 5.23 million $ 11,905
Jan 10, 11 AM $ 0.0696
+0.29%
$ 5.23 million $ 11,923
Jan 10, 10 AM $ 0.0694
-0.02%
$ 5.22 million $ 11,852
Jan 10, 9 AM $ 0.0694
-0.55%
$ 5.22 million $ 11,800
Jan 10, 8 AM $ 0.0698
-0.36%
$ 5.25 million $ 11,621
Jan 10, 7 AM $ 0.0701
+1.30%
$ 5.26 million $ 11,220
Jan 10, 6 AM $ 0.0692
+0.00%
$ 5.2 million $ 10,944
Jan 10, 5 AM $ 0.0692
-0.01%
$ 5.2 million $ 10,995
Jan 10, 4 AM $ 0.0692
-0.29%
$ 5.2 million $ 11,123
Jan 10, 3 AM $ 0.0694
-0.13%
$ 5.21 million $ 11,120